Биржи Tether
Ниже представлен список бирж, на которых торгуется Tether (usdt). Наибольший объем содержит пара BTC/USDT на криптовалютной бирже BTCC, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
0.999
$
0.999297$
|
0.01% | 2.02B $ | 2026-07-09 18:46:34 | |
| 2 | USDC/USDT |
0.999
$
0.99905$
|
0.01% | 1.81B $ | 2026-07-09 18:46:11 | |
| 3 | BTC/USDT |
0.999
$
0.999297$
|
0.01% | 1.69B $ | 2026-07-09 18:48:31 | |
| 4 | BTC/USDT |
0.999
$
0.999227$
|
0.01% | 1.29B $ | 2026-07-09 18:48:31 | |
| 5 | BTC/USDT |
0.999
$
0.9993$
|
0.01% | 1.17B $ | 2026-07-09 18:48:01 | |
| 6 | BTC/USDT |
0.999
$
0.999227$
|
0.01% | 1.11B $ | 2026-07-09 18:48:32 | |
| 7 | BTC/USDT |
0.999
$
0.99905$
|
0.01% | 1.09B $ | 2026-07-09 18:49:02 | |
| 8 | BTC/USDT |
0.999
$
0.999227$
|
0.01% | 947.86M $ | 2026-07-09 18:48:34 | |
| 9 | ETH/USDT |
0.999
$
0.999297$
|
0.01% | 891.72M $ | 2026-07-09 18:46:34 | |
| 10 | ETH/USDT |
0.999
$
0.999227$
|
0.01% | 820.84M $ | 2026-07-09 18:49:00 | |
| 11 | BTC/USDT |
0.999
$
0.999227$
|
0.01% | 732.85M $ | 2026-07-09 18:48:34 | |
| 12 | BTC/USDT |
0.999
$
0.999163$
|
0.01% | 687.68M $ | 2026-07-09 18:48:33 | |
| 13 | BTC/USDT |
0.999
$
0.999163$
|
0.01% | 683.60M $ | 2026-07-09 18:48:34 | |
| 14 | BTC/USDT |
0.999
$
0.999207$
|
0.01% | 602.79M $ | 2026-07-09 18:48:35 | |
| 15 | BTC/USDT |
0.999
$
0.999297$
|
0.01% | 533.03M $ | 2026-07-09 18:48:35 | |
| 16 | BTC/USDT |
0.999
$
0.999196$
|
0.01% | 525.03M $ | 2026-07-09 18:48:35 | |
| 17 | BTC/USDT |
0.999
$
0.999197$
|
0.01% | 517.07M $ | 2026-07-09 18:48:36 | |
| 18 | BTC/USDT |
0.999
$
0.999$
|
0.01% | 500.43M $ | 2026-07-09 18:48:22 | |
| 19 | BTC/USDT |
0.999
$
0.999397$
|
0.01% | 439.92M $ | 2026-07-09 18:48:37 | |
| 20 | BTC/USDT |
0.999
$
0.999217$
|
0.01% | 429.11M $ | 2026-07-09 18:48:38 | |
| 21 | USDC/USDT |
0.999
$
0.999294$
|
0.05% | 418.79M $ | 2026-07-09 18:47:16 | |
| 22 | BTC/USDT |
0.999
$
0.999297$
|
0.06% | 418.05M $ | 2026-07-09 18:48:39 | |
| 23 | BTC/USDT |
0.999
$
0.999297$
|
0.01% | 364.41M $ | 2026-07-09 18:48:39 | |
| 24 | BTC/USDT |
0.999
$
0.999197$
|
0.01% | 363.99M $ | 2026-07-09 18:48:39 | |
| 25 | BTC/USDT |
0.999
$
0.999197$
|
0.01% | 358.42M $ | 2026-07-09 18:48:39 | |
| 26 | BTC/USDT |
0.999
$
0.999197$
|
0.03% | 334.68M $ | 2026-07-09 18:48:41 | |
| 27 | BTC/USDT |
0.999
$
0.999297$
|
0.01% | 326.43M $ | 2026-07-09 18:48:39 | |
| 28 | BTC/USDT |
0.999
$
0.999163$
|
0.01% | 322.32M $ | 2026-07-09 18:48:40 | |
| 29 | ETH/USDT |
0.999
$
0.99905$
|
0.01% | 307.67M $ | 2026-07-09 18:49:01 | |
| 30 | BTC/USDT |
0.999
$
0.999297$
|
0.01% | 297.99M $ | 2026-07-09 18:48:40 | |
| 31 | BTC/USDT |
0.999
$
0.999163$
|
0.01% | 294.66M $ | 2026-07-09 18:48:40 | |
| 32 | CAP/USDT |
0.999
$
0.999163$
|
0.01% | 287.15M $ | 2026-07-09 18:48:25 | |
| 33 | ETH/USDT |
0.999
$
0.999297$
|
0.02% | 281.51M $ | 2026-07-09 18:48:32 | |
| 34 | ETH/USDT |
0.999
$
0.999297$
|
0.01% | 281.42M $ | 2026-07-09 18:48:32 | |
| 35 | BTC/USDT |
0.999
$
0.999097$
|
0.01% | 276.82M $ | 2026-07-09 18:48:40 | |
| 36 | BTC/USDT |
0.999
$
0.999297$
|
0.01% | 275.91M $ | 2026-07-09 18:48:40 | |
| 37 | DOGE/USDT |
0.999
$
0.999234$
|
0.03% | 265.36M $ | 2026-07-09 18:43:21 | |
| 38 | AAVE/USDT |
0.999
$
0.999234$
|
0.02% | 253.85M $ | 2026-07-09 18:43:22 | |
| 39 | USDC/USDT |
0.999
$
0.999163$
|
0.01% | 240.09M $ | 2026-07-09 18:46:26 | |
| 40 | BTC/USDT |
0.999
$
0.999163$
|
0.01% | 236.20M $ | 2026-07-09 18:48:41 | |
| 41 | BTC/USDT |
0.999
$
0.999227$
|
0.01% | 233.81M $ | 2026-07-09 18:48:41 | |
| 42 | BTC/USDT |
0.999
$
0.999$
|
0.01% | 203.08M $ | 2026-07-09 18:48:25 | |
| 43 | BTC/USDT |
0.999
$
0.999196$
|
0.01% | 197.55M $ | 2026-07-09 18:48:41 | |
| 44 | BTC/USDT |
0.999
$
0.9992$
|
0.01% | 197.50M $ | 2026-07-09 18:48:43 | |
| 45 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
0.999
$
0.999163$
|
0.6% | 185.10M $ | 2026-07-09 18:46:33 | |
| 46 | USDC/USDT |
0.999
$
0.99916$
|
0.01% | 183.43M $ | 2026-07-09 18:44:17 | |
| 47 | BTC/USDT |
0.999
$
0.999163$
|
0.01% | 181.71M $ | 2026-07-09 18:48:44 | |
| 48 | BTC/USDT |
0.999
$
0.999217$
|
0.01% | 179.98M $ | 2026-07-09 18:48:44 | |
| 49 | MPRA/USDT |
0.999
$
0.999163$
|
0% | 178.72M $ | 2026-07-09 18:47:26 | |
| 50 | USDC/USDT |
0.999
$
0.999$
|
0.02% | 174.80M $ | 2026-07-09 18:48:22 | |
| 51 | DAI/USDT |
0.999
$
0.999224$
|
0.1% | 173.23M $ | 2026-07-09 18:44:17 | |
| 52 | ETH/USDT |
0.999
$
0.999297$
|
0.01% | 173.24M $ | 2026-07-09 18:48:31 | |
| 53 | USDT/USD |
0.999
$
0.99917$
|
0.01% | 170.26M $ | 2026-07-09 18:48:01 | |
| 54 | ETH/USDT |
0.999
$
0.999163$
|
0.01% | 169.51M $ | 2026-07-09 18:48:32 | |
| 55 | ETH/USDT |
0.999
$
0.999196$
|
0.01% | 169.46M $ | 2026-07-09 18:48:32 | |
| 56 | BTC/USDT |
0.999
$
0.999163$
|
0.01% | 168.64M $ | 2026-07-09 18:48:10 | |
| 57 | ETH/USDT |
0.999
$
0.999163$
|
0.01% | 164.73M $ | 2026-07-09 18:48:31 | |
| 58 | BTC/USDT |
0.999
$
0.999197$
|
0.15% | 162.50M $ | 2026-07-09 18:47:43 | |
| 59 | ETH/USDT |
0.999
$
0.999397$
|
0.01% | 161.29M $ | 2026-07-09 18:48:32 | |
| 60 | BTC/USDT |
0.999
$
0.999257$
|
0.01% | 154.42M $ | 2026-07-09 18:48:17 | |
| 61 | XLM/USDT |
0.999
$
0.99905$
|
0.05% | 153.04M $ | 2026-07-09 18:49:03 | |
| 62 | ETH/USDT |
0.999
$
0.999163$
|
0.01% | 151.94M $ | 2026-07-09 18:48:32 | |
| 63 | ETH/USDT |
0.999
$
0.9993$
|
0.01% | 151.39M $ | 2026-07-09 18:49:02 | |
| 64 | BTC/USDT |
0.999
$
0.999297$
|
0.01% | 150.17M $ | 2026-07-09 18:48:44 | |
| 65 | ETH/USDT |
0.999
$
0.999197$
|
0.01% | 146.55M $ | 2026-07-09 18:48:34 | |
| 66 | ETH/USDT |
0.999
$
0.999227$
|
0.01% | 140.70M $ | 2026-07-09 18:48:34 | |
| 67 | ETH/USDT |
0.999
$
0.999197$
|
0.01% | 139.75M $ | 2026-07-09 18:48:35 | |
| 68 | ETH/USDT |
0.999
$
0.999163$
|
0.01% | 137.12M $ | 2026-07-09 18:48:35 | |
| 69 | DATA/USDT |
0.999
$
0.999163$
|
0.04% | 133.30M $ | 2026-07-09 18:48:31 | |
| 70 | ETH/USDT |
0.999
$
0.999227$
|
0.01% | 132.06M $ | 2026-07-09 18:48:36 | |
| 71 | XRP/USDT |
0.999
$
0.999234$
|
0.03% | 131.69M $ | 2026-07-09 18:43:21 | |
| 72 | ETH/USDT |
0.999
$
0.999227$
|
0.01% | 127.97M $ | 2026-07-09 18:48:36 | |
| 73 | XLM/USDT |
0.999
$
0.99917$
|
0.64% | 126.85M $ | 2026-07-09 18:44:00 | |
| 74 | USDC/USDT |
0.999
$
0.999194$
|
0.02% | 126.57M $ | 2026-07-09 18:44:07 | |
| 75 | USDC/USDT |
0.999
$
0.99917$
|
0.01% | 125.74M $ | 2026-07-09 18:42:19 | |
| 76 | ETH/USDT |
0.999
$
0.999297$
|
0.01% | 124.88M $ | 2026-07-09 18:48:36 | |
| 77 | BTC/USDT |
0.999
$
0.999163$
|
0.01% | 120.19M $ | 2026-07-09 18:48:44 | |
| 78 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.999
$
0.999163$
|
0.6% | 118.71M $ | 2026-07-09 18:48:34 | |
| 79 | SOL/USDT |
0.999
$
0.99905$
|
0.01% | 118.64M $ | 2026-07-09 18:46:08 | |
| 80 | ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.999
$
0.999221$
|
0.01% | 112.66M $ | 2026-07-09 18:45:13 | |
| 81 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.999
$
0.999163$
|
0.6% | 109.93M $ | 2026-07-09 18:48:25 | |
| 82 | SENT/USDT |
0.999
$
0.99905$
|
0.06% | 109.71M $ | 2026-07-09 18:46:26 | |
| 83 | ETH/USDT |
0.999
$
0.999$
|
0.01% | 109.04M $ | 2026-07-09 18:48:10 | |
| 84 | BNB/USDT |
0.999
$
0.999227$
|
0.02% | 109.03M $ | 2026-07-09 18:49:00 | |
| 85 | USD1/USDT |
0.999
$
0.99905$
|
0.01% | 108.23M $ | 2026-07-09 18:46:20 | |
| 86 | BTC/USDT |
0.999
$
0.999163$
|
0.01% | 104.14M $ | 2026-07-09 18:48:46 | |
| 87 | USDC/USDT |
0.999
$
0.9993$
|
0.02% | 103.48M $ | 2026-07-09 18:46:49 | |
| 88 | USDT/BRL |
1.004
$
1.004$
|
0.01% | 101.43M $ | 2026-07-09 18:46:08 | |
| 89 | BTC/USDT |
0.999
$
0.99943$
|
0.01% | 101.22M $ | 2026-07-09 18:48:17 | |
| 90 | TAO/USDT |
0.999
$
0.999163$
|
0.05% | 96.43M $ | 2026-07-09 18:48:31 | |
| 91 | DOGE/USDT |
0.999
$
0.999163$
|
0.01% | 96.30M $ | 2026-07-09 18:48:59 | |
| 92 | SOL/USDT |
0.999
$
0.999294$
|
0.01% | 94.89M $ | 2026-07-09 18:47:01 | |
| 93 | BTC/USDT |
0.999
$
0.999197$
|
0.01% | 92.16M $ | 2026-07-09 18:48:46 | |
| 94 | ETH/USDT |
0.999
$
0.999297$
|
0.01% | 90.32M $ | 2026-07-09 18:48:37 | |
| 95 | USDT/USDC |
0.999
$
0.9992$
|
0.02% | 89.36M $ | 2026-07-09 18:47:00 | |
| 96 | SOL/USDT |
0.999
$
0.999234$
|
0.03% | 87.06M $ | 2026-07-09 18:43:21 | |
| 97 | USDC/USDT |
0.999
$
0.999294$
|
0.02% | 86.66M $ | 2026-07-09 18:47:01 | |
| 98 | SOL/USDT |
0.999
$
0.999163$
|
0.02% | 86.57M $ | 2026-07-09 18:49:00 | |
| 99 | ETH/USDT |
0.999
$
0.998627$
|
0.01% | 86.20M $ | 2026-07-09 18:48:37 | |
| 100 | ETH/USDT |
0.999
$
0.999197$
|
0.04% | 85.59M $ | 2026-07-09 18:48:08 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDC |
43.11B $
43.11B $
|
|
| 2 | BNB |
42.48B $
42.48B $
|
|
| 3 | XRP |
20.98B $
20.98B $
|
|
| 4 | BUSD |
15.71B $
15.71B $
|
|
| 5 | ADA |
13.75B $
13.75B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии