Биржи Tether
Ниже представлен список бирж, на которых торгуется Tether (usdt). Наибольший объем содержит пара BTC/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
---|---|---|---|---|---|---|
1 | BTC/USDT |
0.999
$
0.999397$
|
0.01% | 3.56B $ | 2024-03-28 11:00:47 | |
2 | BTC/USDT |
1
$
0.99975$
|
0.01% | 2.65B $ | 2024-03-28 10:52:55 | |
3 | ETH/USDT |
0.999
$
0.99934$
|
0.01% | 1.89B $ | 2024-03-28 10:44:47 | |
4 | BTC/USDT |
0.999
$
0.999085$
|
0.01% | 1.58B $ | 2024-03-28 10:59:08 | |
5 | BTC/USDT |
0.999
$
0.999342$
|
0.01% | 1.38B $ | 2024-03-28 10:47:14 | |
6 | USDC/USDT |
1
$
0.999563$
|
0.02% | 1.26B $ | 2024-03-28 10:42:12 | |
7 | DOGE/USDT |
0.999
$
0.999085$
|
0.01% | 1.17B $ | 2024-03-28 10:59:52 | |
8 | BTC/USDT |
0.999
$
0.999397$
|
0.01% | 1.17B $ | 2024-03-28 11:00:46 | |
9 | FDUSD/USDT |
0.999
$
0.99934$
|
0.01% | 1.02B $ | 2024-03-28 10:44:49 | |
10 | BTC/USDT |
1
$
0.999505$
|
0.01% | 1.00B $ | 2024-03-28 11:00:07 | |
11 | BTC/USDT |
0.999
$
0.999085$
|
0.01% | 973.63M $ | 2024-03-28 10:59:22 | |
12 | SOL/USDT |
0.999
$
0.999397$
|
0.02% | 939.88M $ | 2024-03-28 10:59:52 | |
13 | DAI/USDT |
1
$
0.999505$
|
0.07% | 924.92M $ | 2024-03-28 11:00:38 | |
14 | ETH/USDT |
0.999
$
0.999085$
|
0.01% | 889.88M $ | 2024-03-28 10:59:08 | |
15 | BTC/USDT |
1
$
0.999805$
|
0.01% | 878.68M $ | 2024-03-28 10:46:16 | |
16 | BTC/USDT |
1
$
0.999505$
|
0.01% | 862.28M $ | 2024-03-28 11:00:00 | |
17 | BTC/USDT |
1
$
0.999731$
|
0.01% | 834.05M $ | 2024-03-28 10:51:19 | |
18 | ETHFI/USDT |
0.999
$
0.999085$
|
0.01% | 822.97M $ | 2024-03-28 10:59:56 | |
19 | BTC/USDT |
1
$
0.999731$
|
0.01% | 789.58M $ | 2024-03-28 10:51:08 | |
20 | BTC/USDT |
0.999
$
0.999174$
|
0.01% | 746.62M $ | 2024-03-28 10:54:11 | |
21 | DOGE/USDT |
0.999
$
0.999234$
|
0.11% | 728.98M $ | 2024-03-28 10:55:46 | |
22 | BTC/USDT |
0.999
$
0.999234$
|
0.01% | 659.33M $ | 2024-03-28 10:55:28 | |
23 | ETH/USDT |
0.999
$
0.999353$
|
0.01% | 645.87M $ | 2024-03-28 10:48:27 | |
24 | ETH/USDT |
1
$
0.999505$
|
0.03% | 627.43M $ | 2024-03-28 11:00:08 | |
25 | ETH/USDT |
1
$
0.999731$
|
0.01% | 592.28M $ | 2024-03-28 10:52:11 | |
26 | BTC/USDT |
1
$
0.999854$
|
0.01% | 575.64M $ | 2024-03-28 10:57:51 | |
27 | ETH/USDT |
1
$
0.999505$
|
0.01% | 575.92M $ | 2024-03-28 11:00:54 | |
28 | ETH/USDT |
1
$
0.99975$
|
0.01% | 564.04M $ | 2024-03-28 10:52:55 | |
29 | BTC/USDT |
1
$
0.999731$
|
0.01% | 551.23M $ | 2024-03-28 10:52:11 | |
30 | BTC/USDT |
0.999
$
0.999233$
|
0.01% | 549.49M $ | 2024-03-28 10:53:24 | |
31 | BTC/USDT |
0.997
$
0.99746$
|
0.02% | 534.50M $ | 2024-03-28 10:58:46 | |
32 | ETH/USDT |
1
$
0.999854$
|
0.01% | 513.54M $ | 2024-03-28 10:57:51 | |
33 | ETH/USDT |
1
$
0.999805$
|
0.01% | 512.57M $ | 2024-03-28 10:46:16 | |
34 | ETH/USDT |
0.999
$
0.999174$
|
0.01% | 506.34M $ | 2024-03-28 10:54:11 | |
35 | ETH/USDT |
1
$
0.999731$
|
0.01% | 487.83M $ | 2024-03-28 10:51:08 | |
36 | BTC/USDT |
0.999
$
0.999397$
|
0.01% | 468.64M $ | 2024-03-28 11:01:02 | |
37 | ETH/USDT |
0.999
$
0.999085$
|
0.01% | 463.32M $ | 2024-03-28 10:59:22 | |
38 | BTC/USDT |
1
$
0.999731$
|
0.01% | 459.51M $ | 2024-03-28 10:52:06 | |
39 | ETH/USDT |
1
$
0.999731$
|
0.01% | 443.17M $ | 2024-03-28 10:51:19 | |
40 | ETH/USDT |
1
$
0.999505$
|
0.01% | 439.31M $ | 2024-03-28 11:00:01 | |
41 | BTC/USDT |
0.999
$
0.998921$
|
0.01% | 423.39M $ | 2024-03-28 11:00:59 | |
42 | BTC/USDT |
1
$
0.999731$
|
0.01% | 409.20M $ | 2024-03-28 10:51:23 | |
43 | BTC/USDT |
1
$
0.999505$
|
0.01% | 405.39M $ | 2024-03-28 10:58:09 | |
44 | MNT/USDT |
0.999
$
0.999085$
|
0.02% | 404.44M $ | 2024-03-28 10:59:25 | |
45 | DOGE/USDT |
1
$
0.999505$
|
0.01% | 401.16M $ | 2024-03-28 11:00:54 | |
46 | BTC/USDT |
0.999
$
0.999085$
|
0.01% | 399.70M $ | 2024-03-28 10:59:10 | |
47 | BTC/USDT |
0.999
$
0.999085$
|
0.01% | 393.51M $ | 2024-03-28 10:59:53 | |
48 | SHIB/USDT |
0.999
$
0.999397$
|
0.03% | 388.02M $ | 2024-03-28 10:59:54 | |
49 | BNB/USDT |
1
$
0.999537$
|
0.02% | 383.21M $ | 2024-03-28 10:41:47 | |
50 | BTC/USDT |
0.998
$
0.998213$
|
0.01% | 383.32M $ | 2024-03-28 10:46:59 | |
51 | ETH/USDT |
0.999
$
0.999234$
|
0.01% | 380.49M $ | 2024-03-28 10:55:29 | |
52 | BTC/USDT |
0.999
$
0.999085$
|
0.01% | 379.39M $ | 2024-03-28 10:59:35 | |
53 | BTC/USDT |
0.999
$
0.999085$
|
-0.05% | 373.40M $ | 2024-03-28 10:59:35 | |
54 | AEVO/USDT |
0.999
$
0.999424$
|
0.3% | 364.73M $ | 2024-03-28 10:49:52 | |
55 | FET/USDT |
0.999
$
0.999234$
|
0.01% | 355.46M $ | 2024-03-28 10:55:09 | |
56 | BTC/USDT |
1
$
0.999854$
|
0.02% | 354.24M $ | 2024-03-28 10:57:46 | |
57 | SOL/USDT |
0.999
$
0.999353$
|
0.02% | 352.78M $ | 2024-03-28 10:48:27 | |
58 | ETH/USDT |
0.999
$
0.999234$
|
0.02% | 348.70M $ | 2024-03-28 10:55:53 | |
59 | XRP/USDT |
0.999
$
0.999397$
|
0.02% | 347.04M $ | 2024-03-28 10:59:51 | |
60 | BTC/USDT |
0.999
$
0.999085$
|
0.01% | 337.57M $ | 2024-03-28 10:59:30 | |
61 | ETH/USDT |
0.999
$
0.999342$
|
0.02% | 332.11M $ | 2024-03-28 10:47:14 | |
62 | BTC/USDT |
0.999
$
0.999174$
|
0.01% | 326.08M $ | 2024-03-28 10:54:56 | |
63 | BCH/USDT |
1
$
0.999667$
|
0.02% | 317.61M $ | 2024-03-28 10:56:49 | |
64 | USDC/USDT |
0.999
$
0.999353$
|
0.02% | 313.43M $ | 2024-03-28 10:48:31 | |
65 | BTC/USDT |
1
$
0.999731$
|
0.01% | 309.13M $ | 2024-03-28 10:51:12 | |
66 | ETH/USDT |
0.999
$
0.999085$
|
0.01% | 307.86M $ | 2024-03-28 10:59:17 | |
67 | REI/USDT |
0.999
$
0.999397$
|
0.04% | 295.95M $ | 2024-03-28 11:01:06 | |
68 | BTC/USDT |
0.999
$
0.999342$
|
0.01% | 289.25M $ | 2024-03-28 10:47:42 | |
69 | PEPE/USDT |
0.999
$
0.998863$
|
0.13% | 275.90M $ | 2024-03-28 10:42:11 | |
70 | SUI/USDT |
0.999
$
0.99934$
|
0.02% | 268.75M $ | 2024-03-28 10:44:48 | |
71 | ETH/USDT |
0.997
$
0.99746$
|
0.02% | 268.23M $ | 2024-03-28 10:58:46 | |
72 | BTC/USDT |
1
$
0.999767$
|
0.01% | 263.14M $ | 2024-03-28 10:50:02 | |
73 | APEX/USDT |
0.999
$
0.999085$
|
0.1% | 258.82M $ | 2024-03-28 10:59:24 | |
74 | WIF/USDT |
0.999
$
0.999342$
|
0.01% | 257.33M $ | 2024-03-28 10:47:13 | |
75 | BOME/USDT |
0.999
$
0.999085$
|
0.03% | 245.05M $ | 2024-03-28 10:59:57 | |
76 | ETH/USDT |
0.999
$
0.999085$
|
0.01% | 233.74M $ | 2024-03-28 10:59:12 | |
77 | ETH/USDT |
0.998
$
0.998213$
|
0.01% | 222.93M $ | 2024-03-28 10:46:59 | |
78 | ETH/USDT |
0.999
$
0.999234$
|
0.01% | 222.31M $ | 2024-03-28 10:55:46 | |
79 | BTC/USDT |
1
$
0.999731$
|
0.01% | 216.99M $ | 2024-03-28 10:51:13 | |
80 | ETH/USDT |
0.999
$
0.998921$
|
0.07% | 215.07M $ | 2024-03-28 11:00:59 | |
81 | DOGE/USDT |
1
$
0.999505$
|
0.02% | 213.59M $ | 2024-03-28 11:00:07 | |
82 | ETH/USDT |
0.999
$
0.999085$
|
0.01% | 212.96M $ | 2024-03-28 10:59:59 | |
83 | SOL/USDT |
1
$
0.999505$
|
0.02% | 211.78M $ | 2024-03-28 11:00:55 | |
84 | BTC/USDT |
1
$
0.999854$
|
0.02% | 211.14M $ | 2024-03-28 10:57:30 | |
85 | ETH/USDT |
0.999
$
0.999085$
|
0.01% | 203.55M $ | 2024-03-28 10:59:10 | |
86 | BNB/USDT |
0.999
$
0.999234$
|
0.14% | 202.07M $ | 2024-03-28 10:55:46 | |
87 | DOGE/USDT |
1
$
0.999505$
|
0.02% | 201.13M $ | 2024-03-28 11:00:00 | |
88 | DOGE/USDT |
1
$
0.99975$
|
0.02% | 197.54M $ | 2024-03-28 10:52:55 | |
89 | BTC/USDT |
0.999
$
0.9986$
|
0.01% | 195.83M $ | 2024-03-28 10:17:53 | |
90 | ICP/USDT |
0.999
$
0.999397$
|
0.02% | 196.35M $ | 2024-03-28 11:01:05 | |
91 | ETHFI/USDT |
0.999
$
0.999397$
|
0.07% | 192.94M $ | 2024-03-28 11:01:00 | |
92 | DOGE/USDT |
0.999
$
0.999085$
|
0.02% | 192.24M $ | 2024-03-28 10:59:22 | |
93 | USDT/EUR |
1
$
0.999508$
|
0.01% | 191.27M $ | 2024-03-28 10:51:30 | |
94 | ETH/USDT |
1
$
0.999731$
|
0.02% | 190.28M $ | 2024-03-28 10:52:06 | |
95 | BTC/USDT |
0.999
$
0.999233$
|
0.01% | 189.93M $ | 2024-03-28 10:53:20 | |
96 | ETH/USDT |
0.999
$
0.999085$
|
0.01% | 189.07M $ | 2024-03-28 10:59:53 | |
97 | ETH/USDT |
0.999
$
0.999174$
|
0.04% | 182.60M $ | 2024-03-28 10:54:56 | |
98 | OCEAN/USDT |
1
$
0.999854$
|
0.02% | 182.10M $ | 2024-03-28 10:57:46 | |
99 | XRP/USDT |
0.999
$
0.999234$
|
0.4% | 180.81M $ | 2024-03-28 10:55:46 | |
100 | BTC/USDT |
0.999
$
0.999085$
|
0.01% | 178.39M $ | 2024-03-28 10:59:58 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
#
|
Название
|
Тикер
|
Капитализация
|
---|---|---|---|
1 | USDC |
43.11B $
43.11B $
|
|
2 | BNB |
42.48B $
42.48B $
|
|
3 | XRP |
20.98B $
20.98B $
|
|
4 | BUSD |
15.71B $
15.71B $
|
|
5 | ADA |
13.75B $
13.75B $
|
По стоимости
#
|
Название
|
Тикер
|
Цена (USD)
|
---|---|---|---|
1 | BOB |
1.00 $
1.00 $
|
|
2 | USDC |
1.00 $
1.00 $
|
|
3 | GDAI |
1.00 $
1.00 $
|
|
4 | UUSD |
1.00 $
1.00 $
|
|
5 | USDS |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
- FLOKI/USDT – Что по парам? RatmirRB19 мар 2024
- SHIBA/USDT – Что по парам? RatmirRB12 мар 2024
- Перспективные монеты #98 – подборка от RevenueBot RatmirRB7 мар 2024
- ONE/USDT – Что по парам? RatmirRB5 мар 2024
- Бартер Смартплэйс привлекает $10 млн Barter28 фев 2024
- PIXEL/USDT – Что по парам? RatmirRB27 фев 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger