Биржи Storj
Ниже представлен список бирж, на которых торгуется Storj (storj). Наибольший объем содержит пара STORJ/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | STORJ/USDT |
0.561
$
0.561356$
|
0.04% | 2.96M $ | 2024-04-28 04:00:03 | |
| 2 | STORJ/USDT |
0.561
$
0.560586$
|
0.04% | 1.93M $ | 2024-04-28 04:17:17 | |
| 3 | STORJ/USDT |
0.56
$
0.560386$
|
0.04% | 1.28M $ | 2024-04-28 04:17:07 | |
| 4 | STORJ/TRY |
0.563
$
0.563227$
|
0.09% | 906.72K $ | 2024-04-28 04:16:06 | |
| 5 | STORJ/TRY |
0.556
$
0.556386$
|
1.87% | 618.85K $ | 2024-04-28 04:15:01 | |
| 6 | STORJ/USDT |
0.562
$
0.561886$
|
0.66% | 581.71K $ | 2024-04-28 04:17:18 | |
| 7 | STORJ/USDT |
0.56
$
0.560486$
|
0.04% | 340.94K $ | 2024-04-28 04:17:32 | |
| 8 | STORJ/USD |
0.56
$
0.5596$
|
0.07% | 307.82K $ | 2024-04-28 04:15:47 | |
| 9 | STORJ/USDT |
0.56
$
0.560345$
|
0.66% | 307.87K $ | 2024-04-28 04:14:49 | |
| 10 | STORJ/USDT |
0.559
$
0.559258$
|
0.04% | 282.18K $ | 2024-04-28 04:16:38 | |
| 11 | STORJ/USDT |
0.56
$
0.560245$
|
0.07% | 270.86K $ | 2024-04-28 04:14:09 | |
| 12 | STORJ/USDT |
0.562
$
0.561545$
|
0.61% | 255.27K $ | 2024-04-28 04:15:02 | |
| 13 | STORJ/USDT |
0.56
$
0.560386$
|
0.2% | 202.29K $ | 2024-04-28 04:17:06 | |
| 14 | STORJ/USDT |
0.56
$
0.559517$
|
0.01% | 196.29K $ | 2024-04-28 04:15:41 | |
| 15 | STORJ/USDT |
0.56
$
0.55957$
|
0.01% | 194.28K $ | 2024-04-28 04:13:25 | |
| 16 | STORJ/TRY |
0.566
$
0.566015$
|
0.05% | 179.08K $ | 2024-04-28 03:37:05 | |
| 17 | STORJ/USDT |
0.559
$
0.559287$
|
0.32% | 155.97K $ | 2024-04-28 04:17:48 | |
| 18 | STORJ/USDT |
0.561
$
0.560533$
|
0.05% | 150.92K $ | 2024-04-28 04:18:09 | |
| 19 | STORJ/USDT |
0.559
$
0.558834$
|
0.16% | 150.52K $ | 2024-04-28 04:15:12 | |
| 20 | STORJ/USDT |
0.56
$
0.559833$
|
0.04% | 117.06K $ | 2024-04-28 04:12:12 | |
| 21 | STORJ/USDT |
0.56
$
0.560345$
|
0.02% | 112.60K $ | 2024-04-28 04:14:35 | |
| 22 | STORJ/TRY |
0.562
$
0.561985$
|
0.8% | 111.79K $ | 2024-04-28 03:44:11 | |
| 23 | STORJ/USDT |
0.562
$
0.561883$
|
0.48% | 109.63K $ | 2024-04-28 03:10:01 | |
| 24 | STORJ/USDT |
0.56
$
0.560186$
|
0.09% | 100.82K $ | 2024-04-28 04:17:18 | |
| 25 | STORJ/USDT |
0.56
$
0.560485$
|
0.5% | 97.74K $ | 2024-04-28 04:17:45 | |
| 26 | STORJ/BTC |
0.559
$
0.558961$
|
0.23% | 94.59K $ | 2024-04-28 03:54:07 | |
| 27 | STORJ/USDT |
0.561
$
0.561286$
|
0.14% | 77.26K $ | 2024-04-28 04:08:38 | |
| 28 | STORJ/USDT |
0.561
$
0.560701$
|
0.07% | 76.33K $ | 2024-04-28 04:07:32 | |
| 29 | STORJ/USDT |
0.562
$
0.561632$
|
1.01% | 71.51K $ | 2024-04-28 04:18:07 | |
| 30 | STORJ/USDT |
0.56
$
0.560245$
|
0.41% | 42.61K $ | 2024-04-28 04:14:12 | |
| 31 | STORJ/BTC |
0.56
$
0.559638$
|
0.5% | 40.21K $ | 2024-04-28 04:16:40 | |
| 32 | STORJ/USDT |
0.56
$
0.559734$
|
0.02% | 36.04K $ | 2024-04-28 04:15:49 | |
| 33 | STORJ/USDT |
0.561
$
0.561072$
|
0.25% | 30.54K $ | 2024-04-28 04:09:36 | |
| 34 | STORJ/USD |
0.563
$
0.562747$
|
0.17% | 22.96K $ | 2024-04-28 03:55:08 | |
| 35 | STORJ/USDT |
0.561
$
0.561033$
|
2.04% | 21.64K $ | 2024-04-28 04:18:10 | |
| 36 | STORJ/USDT |
0.56
$
0.559695$
|
0.12% | 21.32K $ | 2024-04-28 04:14:38 | |
| 37 | STORJ/EUR |
0.562
$
0.561941$
|
0.39% | 20.81K $ | 2024-04-28 03:56:30 | |
| 38 | STORJ/USDT |
0.56
$
0.560357$
|
0.16% | 19.79K $ | 2024-04-28 04:16:43 | |
| 39 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.562
$
0.56246$
|
0.6% | 15.17K $ | 2024-04-28 03:41:11 | |
| 40 | STORJ/USD |
0.562
$
0.561767$
|
0.08% | 14.77K $ | 2024-04-28 03:20:21 | |
| 41 | STORJ/BTC |
0.56
$
0.559601$
|
0.34% | 11.26K $ | 2024-04-28 04:17:20 | |
| 42 | STORJ/USDT |
0.558
$
0.558287$
|
0.84% | 10.81K $ | 2024-04-28 04:17:33 | |
| 43 | STORJ/TRY |
0.567
$
0.56663$
|
1.24% | 10.75K $ | 2024-04-28 04:18:07 | |
| 44 | STORJ/ETH |
0.56
$
0.559905$
|
0.35% | 10.45K $ | 2024-04-28 04:17:19 | |
| 45 | STORJ/EUR |
0.563
$
0.562758$
|
0.09% | 9.15K $ | 2024-04-28 03:18:04 | |
| 46 | STORJ/USDT |
0.56
$
0.560045$
|
0.25% | 9.07K $ | 2024-04-28 04:14:08 | |
| 47 | STORJ/USDT |
0.561
$
0.560586$
|
0.36% | 5.67K $ | 2024-04-28 04:13:28 | |
| 48 | STORJ/USDC |
0.559
$
0.55919$
|
1.03% | 5.50K $ | 2024-04-28 04:15:27 | |
| 49 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.56
$
0.560116$
|
0.61% | 4.59K $ | 2024-04-28 03:45:34 | |
| 50 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.556
$
0.556252$
|
0.6% | 4.46K $ | 2024-04-27 23:25:56 | |
| 51 | STORJ/USDT |
0.559
$
0.559085$
|
0.45% | 4.05K $ | 2024-04-28 04:16:08 | |
| 52 | STORJ/XBT |
0.562
$
0.562223$
|
0.17% | 3.85K $ | 2024-04-28 00:59:16 | |
| 53 | STORJ/TRY |
0.564
$
0.563861$
|
0.27% | 3.62K $ | 2024-04-28 04:17:44 | |
| 54 | STORJ/USDT |
0.56
$
0.559707$
|
0.22% | 2.81K $ | 2024-04-28 04:16:27 | |
| 55 | STORJ/TRY |
0.564
$
0.564107$
|
0.53% | 2.75K $ | 2024-04-28 04:14:36 | |
| 56 | STORJ/USDT |
0.562
$
0.561531$
|
0.05% | 2.26K $ | 2024-04-28 03:57:26 | |
| 57 | STORJ/USD |
0.56
$
0.56023$
|
0.23% | 2.01K $ | 2024-04-28 04:17:34 | |
| 58 | STORJ/USDC |
0.555
$
0.554909$
|
0.21% | 1.12K $ | 2024-04-28 03:45:05 | |
| 59 | STORJ/USDT |
0.559
$
0.559346$
|
0.05% | 1.10K $ | 2024-04-28 04:14:56 | |
| 60 | STORJ/USDT |
0.559
$
0.558534$
|
0.91% | 1.10K $ | 2024-04-28 03:36:11 | |
| 61 | STORJ/BRL |
0.555
$
0.554918$
|
2.45% | 955.42 $ | 2024-04-28 02:33:52 | |
| 62 | STORJ/BTC |
0.559
$
0.559035$
|
0.46% | 791.59 $ | 2024-04-28 04:15:02 | |
| 63 | STORJ/USD |
0.56
$
0.55985$
|
0.18% | 661.93 $ | 2024-04-28 04:16:01 | |
| 64 | STORJ/ETH |
0.561
$
0.561179$
|
0.71% | 520.84 $ | 2024-04-28 04:01:24 | |
| 65 | STORJ/BTC |
0.56
$
0.560251$
|
0.25% | 497.33 $ | 2024-04-28 04:15:41 | |
| 66 | STORJ/BTC |
0.56
$
0.56013$
|
0.25% | 497.22 $ | 2024-04-28 04:15:27 | |
| 67 | STORJ/BTC |
0.556
$
0.555763$
|
1.58% | 345.31 $ | 2024-04-28 03:16:04 | |
| 68 | STORJ/IDR |
0.564
$
0.563774$
|
4.39% | 169.95 $ | 2024-04-28 04:05:52 | |
| 69 | STORJ/EUR |
0.56
$
0.560116$
|
0.38% | 134.02 $ | 2024-04-28 04:16:01 | |
| 70 | STORJ/USDT |
0.559
$
0.559285$
|
0.16% | 133.73 $ | 2024-04-28 04:16:01 | |
| 71 | STORJ/IDR |
0.563
$
0.562727$
|
1.02% | 127.18 $ | 2024-04-28 04:14:42 | |
| 72 | STORJ/BRL |
0.564
$
0.56404$
|
0.44% | 114.88 $ | 2024-04-28 04:07:28 | |
| 73 | STORJ/BTC |
0.563
$
0.562873$
|
0.57% | 90.77 $ | 2024-04-28 04:03:11 | |
| 74 | STORJ/TRY |
0.563
$
0.563327$
|
0.16% | 21.00 $ | 2024-04-28 04:10:07 | |
| 75 | STORJ/EUR |
0.561
$
0.561348$
|
56.84% | 0.0000000016 $ | 2024-04-28 04:17:13 | |
| 76 | STORJ/USD |
0.561
$
0.561373$
|
62.91% | 0.0000000016 $ | 2024-04-28 04:15:13 | |
| 77 | STORJ/KRW |
0.584
$
0.584264$
|
0.19% | 3.26M $ | 2024-04-28 04:16:08 | |
| 78 | STORJ/INR |
0.591
$
0.591081$
|
0.26% | 24.10K $ | 2024-04-28 04:16:40 | |
| 79 | STORJ/INR |
0.605
$
0.604898$
|
1.08% | 973.56 $ | 2024-04-28 02:19:33 | |
| 80 | STORJ/EUR |
0.538
$
0.537689$
|
0.36% | 314.57 $ | 2024-04-28 02:01:34 | |
| 81 | STORJ/BTC |
0.567
$
0.567228$
|
1.36% | 288.24 $ | 2024-04-28 04:11:50 | |
| 82 | STORJ/KRW |
0.67
$
0.669606$
|
16% | 268.19 $ | 2024-04-28 02:04:03 | |
| 83 | STORJ/INR |
0.611
$
0.611493$
|
1.96% | 116.18 $ | 2024-04-28 03:35:04 | |
| 84 | 0XCDE71DAAFFB6A12D584F55777D4C9E9D3C353C1E/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.551
$
0.550973$
|
0.75% | 35.05 $ | 2024-04-28 02:44:49 | |
| 85 | STORJ/BTC |
0.556
$
0.555717$
|
0% | 1.96K $ | 2024-04-27 11:10:00 | |
| 86 | STORJ/USD |
0.55
$
0.55$
|
5.08% | 0.12 $ | 2024-04-27 09:32:38 | |
| 87 | STORJ/USD |
0.545
$
0.545316$
|
10.85% | 922.69 $ | 2024-04-27 11:22:02 | |
| 88 | STORJ/INR |
0.697
$
0.696544$
|
9.09% | 579.79 $ | 2024-04-23 10:28:09 | |
| 89 | STORJ/USDT |
0.541
$
0.540668$
|
3.88% | 37.42 $ | 2024-04-27 10:09:07 | |
| 90 | STORJ/BTC |
0.522
$
0.522464$
|
17.24% | 6.79 $ | 2024-04-27 16:21:59 | |
| 91 | STORJ/USDT |
0.619
$
0.61949$
|
17.38% | 4.34 $ | 2024-04-24 18:17:39 | |
| 92 | STORJ/RUR |
0.529
$
0.529105$
|
2.44% | 3.19 $ | 2024-04-27 17:45:08 | |
| 93 | STORJ/BTC |
0.546
$
0.545856$
|
29.17% | 2.39 $ | 2024-04-27 18:15:08 | |
| 94 | STORJ/ETH |
0.508
$
0.508079$
|
5.47% | 1.74 $ | 2024-04-25 09:43:32 | |
| 95 | STORJ/ETH |
0.563
$
0.563481$
|
10.86% | 0.23 $ | 2024-04-21 15:37:57 | |
| 96 | STORJ/ETH |
0.563
$
0.563481$
|
10.86% | 0.23 $ | 2024-04-21 15:40:50 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | SFUND |
55.67M $
55.67M $
|
|
| 2 | QUACK |
55.80M $
55.80M $
|
|
| 3 | MOVR |
55.80M $
55.80M $
|
|
| 4 | SUN |
55.36M $
55.36M $
|
|
| 5 | CORE |
55.36M $
55.36M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | JKL |
0.39 $
0.39 $
|
|
| 2 | RGT |
0.39 $
0.39 $
|
|
| 3 | XWIN |
0.39 $
0.39 $
|
|
| 4 | AGLD |
0.39 $
0.39 $
|
|
| 5 | SMOL |
0.39 $
0.39 $
|
Последние публикации на The Hedger
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии