Биржи STEPN
Ниже представлен список бирж, на которых торгуется STEPN (gmt). Наибольший объем содержит пара GMT/USDT на криптовалютной бирже Coinstore, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | GMT/USDT |
0.017
$
0.01734439$
|
0.29% | 2.73M $ | 2026-01-22 00:42:49 | |
| 2 | GMT/KRW |
0.018
$
0.01753803$
|
0.39% | 1.57M $ | 2026-01-22 00:42:19 | |
| 3 | GMT/USDT |
0.017
$
0.01735958$
|
0.06% | 1.11M $ | 2026-01-22 00:42:20 | |
| 4 | GMT/USDT |
0.017
$
0.01728431$
|
0.57% | 773.95K $ | 2026-01-22 00:41:28 | |
| 5 | GMT/USDT |
0.017
$
0.01725428$
|
0.23% | 561.79K $ | 2026-01-22 00:33:58 | |
| 6 | GMT/USDT |
0.017
$
0.01742912$
|
0.29% | 511.15K $ | 2026-01-22 00:34:49 | |
| 7 | GMT/USDT |
0.017
$
0.01729299$
|
1.14% | 509.51K $ | 2026-01-22 00:41:06 | |
| 8 | GMT/USDT |
0.017
$
0.01735438$
|
0.29% | 466.45K $ | 2026-01-22 00:43:31 | |
| 9 | GMT/USDT |
0.017
$
0.01735265$
|
0.29% | 463.06K $ | 2026-01-22 00:42:29 | |
| 10 | GMT/USDT |
0.017
$
0.01724432$
|
0.06% | 461.64K $ | 2026-01-22 00:34:05 | |
| 11 | GMT/USDT |
0.017
$
0.01708446$
|
0.06% | 439.94K $ | 2026-01-22 00:35:57 | |
| 12 | GMT/USDT |
0.017
$
0.01733426$
|
0.4% | 361.58K $ | 2026-01-22 00:39:31 | |
| 13 | STEPN/USDT |
0.017
$
0.01730426$
|
0.23% | 337.81K $ | 2026-01-22 00:36:29 | |
| 14 | GMT/USDT |
0.017
$
0.01731425$
|
0.06% | 327.33K $ | 2026-01-22 00:36:43 | |
| 15 | GMT/USDT |
0.017
$
0.01735438$
|
0.11% | 326.74K $ | 2026-01-22 00:42:53 | |
| 16 | GMT/USDT |
0.017
$
0.01724428$
|
0.25% | 310.24K $ | 2026-01-22 00:33:03 | |
| 17 | GMT/KRW |
0.018
$
0.01752895$
|
0.27% | 240.28K $ | 2026-01-22 00:39:20 | |
| 18 | GMT1/USDT |
0.017
$
0.01734425$
|
0.12% | 228.50K $ | 2026-01-22 00:41:12 | |
| 19 | GMT/USDT |
0.017
$
0.01728428$
|
0.12% | 220.37K $ | 2026-01-22 00:34:23 | |
| 20 | GMT/USDT |
0.017
$
0.01731415$
|
0.06% | 187.53K $ | 2026-01-22 00:38:04 | |
| 21 | GMT/USDT |
0.017
$
0.01733424$
|
0.57% | 184.32K $ | 2026-01-22 00:35:12 | |
| 22 | GMT/USDC |
0.017
$
0.0173548$
|
0.17% | 162.24K $ | 2026-01-22 00:42:45 | |
| 23 | GMT/USDT |
0.017
$
0.01735438$
|
0.06% | 156.31K $ | 2026-01-22 00:40:54 | |
| 24 | GMT/USDT |
0.017
$
0.01732441$
|
0.4% | 135.70K $ | 2026-01-22 00:40:54 | |
| 25 | GMT/TRY |
0.017
$
0.01736703$
|
0.13% | 132.20K $ | 2026-01-22 00:42:21 | |
| 26 | GMT/USDT |
0.017
$
0.01735438$
|
0.06% | 131.40K $ | 2026-01-22 00:42:46 | |
| 27 | GMT/USDT |
0.017
$
0.01735438$
|
0.11% | 130.69K $ | 2026-01-22 00:43:20 | |
| 28 | GMT/USDT |
0.017
$
0.01736438$
|
0.17% | 130.17K $ | 2026-01-22 00:43:40 | |
| 29 | GMT/USDT |
0.017
$
0.01730443$
|
0.52% | 118.35K $ | 2026-01-22 00:42:27 | |
| 30 | GMT/USDT |
0.017
$
0.01724428$
|
0.06% | 107.99K $ | 2026-01-22 00:33:17 | |
| 31 | GMT/USDT |
0.017
$
0.01727419$
|
0.06% | 107.74K $ | 2026-01-22 00:38:31 | |
| 32 | GMT/USDT |
0.017
$
0.01738436$
|
2.37% | 107.15K $ | 2026-01-22 00:43:36 | |
| 33 | GMT/TRY |
0.017
$
0.01727455$
|
0.66% | 94.73K $ | 2026-01-22 00:38:12 | |
| 34 | GMT/USDT |
0.017
$
0.01737437$
|
0.06% | 91.81K $ | 2026-01-22 00:43:17 | |
| 35 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
0.017
$
0.01733072$
|
0.6% | 86.30K $ | 2026-01-22 00:42:43 | |
| 36 | GMT/USDT |
0.017
$
0.01728618$
|
5.62% | 77.93K $ | 2026-01-22 00:35:48 | |
| 37 | GMT/USDT |
0.017
$
0.01738608$
|
1.14% | 70.93K $ | 2026-01-22 00:42:42 | |
| 38 | GMT/USDT |
0.017
$
0.01728428$
|
0.57% | 64.55K $ | 2026-01-22 00:35:32 | |
| 39 | GMT/USDT |
0.017
$
0.01730416$
|
0.06% | 53.36K $ | 2026-01-22 00:38:08 | |
| 40 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.017
$
0.01733561$
|
0.61% | 48.79K $ | 2026-01-22 00:42:42 | |
| 41 | GMT/USDT |
0.017
$
0.01735438$
|
0.11% | 48.72K $ | 2026-01-22 00:38:13 | |
| 42 | GMT/USDT |
0.017
$
0.01724428$
|
0.29% | 46.25K $ | 2026-01-22 00:33:56 | |
| 43 | GMT/USDC |
0.017
$
0.01734481$
|
0.86% | 44.66K $ | 2026-01-22 00:35:32 | |
| 44 | GMT/USD |
0.017
$
0.01724$
|
0.29% | 39.82K $ | 2026-01-22 00:32:53 | |
| 45 | GMT/USDT |
0.017
$
0.01728418$
|
0.29% | 38.28K $ | 2026-01-22 00:38:13 | |
| 46 | GMT/USDT |
0.017
$
0.01728445$
|
0.57% | 30.96K $ | 2026-01-22 00:42:21 | |
| 47 | GMT/IDR |
0.017
$
0.01733279$
|
1.36% | 30.60K $ | 2026-01-22 00:34:14 | |
| 48 | GMT/USDT |
0.017
$
0.01737237$
|
0.03% | 25.83K $ | 2026-01-22 00:43:24 | |
| 49 | GMT/USDT |
0.017
$
0.01729444$
|
0.23% | 23.11K $ | 2026-01-22 00:40:27 | |
| 50 | GMT/USDT |
0.017
$
0.01724428$
|
1.1% | 19.51K $ | 2026-01-22 00:33:16 | |
| 51 | GMT/EUR |
0.017
$
0.01713847$
|
0.22% | 18.81K $ | 2026-01-22 00:05:00 | |
| 52 | GMT/USDT |
0.017
$
0.01732128$
|
0.56% | 17.31K $ | 2026-01-22 00:39:47 | |
| 53 | GMT/USD |
0.017
$
0.0172$
|
0.57% | 15.45K $ | 2026-01-22 00:32:58 | |
| 54 | GMT/USDT |
0.017
$
0.01728272$
|
0.06% | 13.30K $ | 2026-01-22 00:35:10 | |
| 55 | GMT/USDT |
0.017
$
0.01729427$
|
0.17% | 12.69K $ | 2026-01-22 00:34:30 | |
| 56 | GMT/EUR |
0.017
$
0.01736505$
|
0.2% | 11.10K $ | 2026-01-22 00:42:21 | |
| 57 | GMT/USDT |
0.017
$
0.01722436$
|
0.23% | 11.06K $ | 2026-01-22 00:10:54 | |
| 58 | GMT/USDT |
0.017
$
0.01736424$
|
2.83% | 8.63K $ | 2026-01-22 00:40:28 | |
| 59 | GMT/USDT |
0.017
$
0.01737263$
|
0.06% | 6.76K $ | 2026-01-22 00:43:42 | |
| 60 | GMT/USDT |
0.017
$
0.01734439$
|
0.13% | 6.33K $ | 2026-01-22 00:43:11 | |
| 61 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.017
$
0.01715295$
|
0.61% | 5.48K $ | 2026-01-22 00:36:49 | |
| 62 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.017
$
0.01732051$
|
0.61% | 4.96K $ | 2026-01-22 00:28:27 | |
| 63 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112 |
0.017
$
0.01723364$
|
0.65% | 4.79K $ | 2026-01-22 00:43:51 | |
| 64 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.017
$
0.01726252$
|
0.65% | 4.39K $ | 2026-01-22 00:17:19 | |
| 65 | GMT/BTR |
0.017
$
0.01730998$
|
0.31% | 4.39K $ | 2026-01-22 00:35:32 | |
| 66 | GMT/USDT |
0.017
$
0.01734439$
|
0.25% | 3.83K $ | 2026-01-22 00:42:38 | |
| 67 | GMT/USD |
0.017
$
0.017269$
|
0.96% | 2.01K $ | 2026-01-22 00:03:24 | |
| 68 | GMT/USDT |
0.017
$
0.01708449$
|
1.7% | 1.99K $ | 2026-01-22 00:40:43 | |
| 69 | GMT/EUR |
0.017
$
0.01711745$
|
0.2% | 1.31K $ | 2026-01-22 00:21:03 | |
| 70 | GMT/EUR |
0.017
$
0.01710279$
|
0.14% | 1.29K $ | 2026-01-22 00:23:53 | |
| 71 | GMT/USDT |
0.017
$
0.01728445$
|
0.01% | 923.44 $ | 2026-01-22 00:42:52 | |
| 72 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.017
$
0.01725527$
|
0.67% | 574.23 $ | 2026-01-22 00:43:54 | |
| 73 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955 |
0.017
$
0.01705716$
|
0.68% | 310.90 $ | 2026-01-22 00:38:35 | |
| 74 | 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2 |
0.017
$
0.01730721$
|
0.61% | 307.09 $ | 2026-01-22 00:36:24 | |
| 75 | GMT/USDT |
0.017
$
0.01732425$
|
0% | 257.47 $ | 2026-01-22 00:35:14 | |
| 76 | GMT/USDT |
0.017
$
0.01728445$
|
0.57% | 202.99 $ | 2026-01-22 00:43:54 | |
| 77 | GMT/USDT |
0.017
$
0.01708463$
|
0.57% | 131.15 $ | 2026-01-21 23:03:32 | |
| 78 | GMT/USD |
0.017
$
0.0171$
|
0.4% | 97.22 $ | 2026-01-22 00:23:54 | |
| 79 | GMT/USDC |
0.017
$
0.01731481$
|
30.53% | 72.29 $ | 2026-01-21 20:03:26 | |
| 80 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.017
$
0.01726362$
|
0.77% | 51.02 $ | 2026-01-21 23:58:57 | |
| 81 | GMT/USDT |
0.017
$
0.017358$
|
0.76% | 17.89 $ | 2026-01-22 00:39:52 | |
| 82 | GMT/USD |
0.017
$
0.017384$
|
1.01% | 11.57 $ | 2026-01-22 00:39:55 | |
| 83 | GMT/TRY |
0.017
$
0.01700464$
|
0.2% | 53.27K $ | 2026-01-22 00:40:47 | |
| 84 | GMT/USDT |
0.018
$
0.01808373$
|
8.29% | 15.96K $ | 2026-01-22 00:43:08 | |
| 85 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB |
0.049
$
0.04851506$
|
0.69% | 15.52K $ | 2026-01-22 00:32:06 | |
| 86 | GMT/INR |
0.018
$
0.017789$
|
2.65% | 3.08K $ | 2026-01-21 21:59:48 | |
| 87 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB |
0.049
$
0.04859877$
|
1.02% | 2.04K $ | 2026-01-22 00:32:07 | |
| 88 | GMT/USDC |
0.017
$
0.01697492$
|
0.46% | 1.21K $ | 2026-01-21 22:36:35 | |
| 89 | GMT/TWD |
0.018
$
0.01769374$
|
0% | 683.09 $ | 2026-01-22 00:37:37 | |
| 90 | GMT/KRW |
0.016
$
0.01638407$
|
28.71% | 682.39 $ | 2026-01-21 20:36:14 | |
| 91 | GMT/IDR |
0.017
$
0.01656116$
|
5.99% | 237.77 $ | 2026-01-22 00:42:47 | |
| 92 | GMT/USD |
0.017
$
0.01675$
|
0.34% | 14.74 $ | 2026-01-21 22:34:08 | |
| 93 | GMT/USDT |
0.015
$
0.01528601$
|
65.51% | 13.02 $ | 2026-01-21 20:51:26 | |
| 94 | GMT/BRL |
0.018
$
0.01806019$
|
7.56% | 0.18 $ | 2026-01-22 00:06:13 | |
| 95 | GMT/USDT |
0.017
$
0.01688126$
|
0.59% | 220.71 $ | 2026-01-21 08:34:39 | |
| 96 | 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2 |
0.017
$
0.01688365$
|
0.63% | 41.41 $ | 2026-01-20 18:47:50 | |
| 97 | GMT/USDT |
0.017
$
0.01687998$
|
0.57% | 12.03 $ | 2026-01-21 01:29:39 | |
| 98 | GMT/BRL |
0.017
$
0.0171138$
|
0.83% | 9.48 $ | 2026-01-20 06:46:45 | |
| 99 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XE3C408BD53C31C085A1746AF401A4042954FF740 |
0.018
$
0.01783018$
|
0.71% | 267.81 $ | 2026-01-17 23:13:21 | |
| 100 | GMT/BTC |
0.017
$
0.01706513$
|
0% | 81.69 $ | 2026-01-19 07:26:34 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | MARCO |
0.60 $
0.60 $
|
|
| 2 | FLAG |
0.60 $
0.60 $
|
|
| 3 | SAC |
0.60 $
0.60 $
|
|
| 4 | MAT |
0.60 $
0.60 $
|
|
| 5 | CRN |
0.60 $
0.60 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии