Биржи STEPN
Ниже представлен список бирж, на которых торгуется STEPN (gmt). Наибольший объем содержит пара GMT/USDT на криптовалютной бирже Coinstore, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | GMT/USDT |
0.012
$
0.01154976$
|
0.43% | 1.12M $ | 2026-03-02 00:15:26 | |
| 2 | GMT/USDT |
0.012
$
0.01155924$
|
0.09% | 862.90K $ | 2026-03-02 00:19:10 | |
| 3 | GMT/USDT |
0.011
$
0.01149972$
|
0.86% | 715.78K $ | 2026-03-02 00:18:59 | |
| 4 | GMT/USDT |
0.012
$
0.01152976$
|
0.26% | 543.24K $ | 2026-03-02 00:16:15 | |
| 5 | GMT/USDT |
0.012
$
0.01155006$
|
0.09% | 445.34K $ | 2026-03-02 00:12:27 | |
| 6 | GMT/USDT |
0.012
$
0.01154972$
|
0.17% | 419.83K $ | 2026-03-02 00:20:03 | |
| 7 | GMT/USDT |
0.012
$
0.01154972$
|
0.52% | 381.04K $ | 2026-03-02 00:19:06 | |
| 8 | GMT/USDT |
0.012
$
0.01155006$
|
0.09% | 298.22K $ | 2026-03-02 00:11:06 | |
| 9 | GMT/USDT |
0.012
$
0.01155006$
|
0.09% | 267.45K $ | 2026-03-02 00:11:43 | |
| 10 | GMT/USDT |
0.012
$
0.01155976$
|
0.17% | 250.02K $ | 2026-03-02 00:14:18 | |
| 11 | STEPN/USDT |
0.012
$
0.01153972$
|
0.09% | 248.59K $ | 2026-03-02 00:18:42 | |
| 12 | GMT/USDT |
0.012
$
0.01154976$
|
0.43% | 231.84K $ | 2026-03-02 00:16:03 | |
| 13 | GMT/USDT |
0.011
$
0.01149972$
|
0.09% | 219.13K $ | 2026-03-02 00:19:24 | |
| 14 | GMT/USDT |
0.012
$
0.01152972$
|
0.25% | 208.02K $ | 2026-03-02 00:19:12 | |
| 15 | GMT1/USDT |
0.012
$
0.01154972$
|
0.17% | 181.07K $ | 2026-03-02 00:19:31 | |
| 16 | GMT/USDT |
0.012
$
0.01155972$
|
0.09% | 158.83K $ | 2026-03-02 00:18:22 | |
| 17 | GMT/USDT |
0.012
$
0.01154979$
|
0.09% | 151.85K $ | 2026-03-02 00:17:38 | |
| 18 | GMT/USDT |
0.012
$
0.01154976$
|
0.86% | 137.86K $ | 2026-03-02 00:13:56 | |
| 19 | GMT/USDT |
0.012
$
0.01154979$
|
0.09% | 136.90K $ | 2026-03-02 00:16:53 | |
| 20 | GMT/USDT |
0.012
$
0.01157116$
|
0.17% | 127.69K $ | 2026-03-02 00:19:42 | |
| 21 | GMT/USDT |
0.012
$
0.01153972$
|
0.43% | 118.91K $ | 2026-03-02 00:17:04 | |
| 22 | GMT/TRY |
0.012
$
0.01157515$
|
0.98% | 102.70K $ | 2026-03-02 00:17:33 | |
| 23 | GMT/TRY |
0.012
$
0.01157515$
|
0.2% | 98.90K $ | 2026-03-02 00:19:10 | |
| 24 | GMT/EUR |
0.012
$
0.01151358$
|
0.08% | 95.48K $ | 2026-03-02 00:11:56 | |
| 25 | GMT/USDT |
0.012
$
0.01154976$
|
0.09% | 89.89K $ | 2026-03-02 00:14:10 | |
| 26 | GMT/USDT |
0.012
$
0.01155972$
|
0.26% | 84.12K $ | 2026-03-02 00:19:44 | |
| 27 | GMT/USDT |
0.012
$
0.01153979$
|
0.35% | 81.77K $ | 2026-03-02 00:17:41 | |
| 28 | GMT/USDT |
0.012
$
0.01155972$
|
0.35% | 78.31K $ | 2026-03-02 00:20:04 | |
| 29 | GMT/USDT |
0.012
$
0.01150006$
|
8.26% | 75.21K $ | 2026-03-02 00:10:09 | |
| 30 | GMT/USDT |
0.012
$
0.01153972$
|
0.09% | 67.68K $ | 2026-03-02 00:20:12 | |
| 31 | GMT/USDT |
0.012
$
0.01155976$
|
0.17% | 64.37K $ | 2026-03-02 00:16:11 | |
| 32 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
0.012
$
0.01154204$
|
0.6% | 58.90K $ | 2026-03-02 00:13:23 | |
| 33 | GMT/USDT |
0.012
$
0.01150006$
|
0.86% | 54.97K $ | 2026-03-02 00:12:36 | |
| 34 | GMT/USDT |
0.012
$
0.01150006$
|
3.39% | 46.19K $ | 2026-03-02 00:11:33 | |
| 35 | GMT/USDT |
0.012
$
0.01153972$
|
0.43% | 43.76K $ | 2026-03-02 00:20:00 | |
| 36 | GMT/USDC |
0.012
$
0.01155889$
|
0.86% | 40.48K $ | 2026-03-02 00:12:36 | |
| 37 | GMT/USDT |
0.012
$
0.01153976$
|
0.09% | 39.29K $ | 2026-03-02 00:14:47 | |
| 38 | GMT/USDT |
0.012
$
0.01154979$
|
0.26% | 37.12K $ | 2026-03-02 00:17:34 | |
| 39 | GMT/IDR |
0.012
$
0.01154487$
|
3.05% | 30.63K $ | 2026-03-02 00:12:06 | |
| 40 | GMT/USDT |
0.011
$
0.01149972$
|
0.86% | 30.34K $ | 2026-03-02 00:19:56 | |
| 41 | GMT/USDT |
0.012
$
0.01153972$
|
0.77% | 30.18K $ | 2026-03-02 00:18:36 | |
| 42 | GMT/USDT |
0.012
$
0.01159824$
|
1.72% | 27.24K $ | 2026-03-02 00:13:42 | |
| 43 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.012
$
0.01155108$
|
0.62% | 23.79K $ | 2026-03-02 00:17:00 | |
| 44 | GMT/USDT |
0.012
$
0.01153972$
|
0.09% | 23.26K $ | 2026-03-02 00:08:02 | |
| 45 | GMT/USD |
0.012
$
0.0115$
|
0.86% | 22.98K $ | 2026-03-02 00:05:07 | |
| 46 | GMT/USDT |
0.012
$
0.01156872$
|
0.03% | 20.95K $ | 2026-03-02 00:20:13 | |
| 47 | GMT/USDC |
0.012
$
0.01155887$
|
0.17% | 18.33K $ | 2026-03-02 00:16:30 | |
| 48 | GMT/USDT |
0.012
$
0.01153976$
|
1.12% | 14.86K $ | 2026-03-02 00:14:00 | |
| 49 | GMT/USDT |
0.012
$
0.01154972$
|
0.09% | 14.26K $ | 2026-03-02 00:20:11 | |
| 50 | GMT/USDT |
0.012
$
0.01160116$
|
0.86% | 13.67K $ | 2026-03-02 00:16:19 | |
| 51 | GMT/EUR |
0.012
$
0.01155839$
|
0.31% | 13.06K $ | 2026-03-02 00:16:19 | |
| 52 | GMT/USDT |
0.012
$
0.01154006$
|
0.1% | 12.27K $ | 2026-03-02 00:12:55 | |
| 53 | GMT/USDT |
0.012
$
0.01154376$
|
0.52% | 12.22K $ | 2026-03-02 00:13:50 | |
| 54 | GMT/USD |
0.011
$
0.01149$
|
0.09% | 12.13K $ | 2026-03-02 00:01:21 | |
| 55 | GMT/USDT |
0.012
$
0.01154976$
|
0.26% | 9.66K $ | 2026-03-02 00:13:30 | |
| 56 | GMT/USDT |
0.012
$
0.01154972$
|
4.22% | 7.97K $ | 2026-03-02 00:19:30 | |
| 57 | GMT/USDT |
0.012
$
0.01153976$
|
0.02% | 4.94K $ | 2026-03-02 00:13:53 | |
| 58 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.011
$
0.01148904$
|
0.61% | 4.12K $ | 2026-03-02 00:16:30 | |
| 59 | GMT/USDT |
0.011
$
0.01149037$
|
0.35% | 3.94K $ | 2026-03-01 20:54:15 | |
| 60 | GMT/BTR |
0.011
$
0.0112563$
|
0.71% | 3.46K $ | 2026-03-02 00:12:36 | |
| 61 | GMT/EUR |
0.011
$
0.01149473$
|
0.2% | 3.16K $ | 2026-03-02 00:01:44 | |
| 62 | GMT/EUR |
0.011
$
0.01149954$
|
0.2% | 3.15K $ | 2026-03-01 23:54:32 | |
| 63 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112 |
0.012
$
0.01159412$
|
0.66% | 3.10K $ | 2026-03-02 00:17:00 | |
| 64 | GMT/USDT |
0.012
$
0.01155376$
|
0.29% | 2.54K $ | 2026-03-02 00:15:17 | |
| 65 | GMT/USDT |
0.012
$
0.01155987$
|
0% | 1.83K $ | 2026-03-02 00:16:22 | |
| 66 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.012
$
0.01154251$
|
0.68% | 1.73K $ | 2026-03-02 00:17:48 | |
| 67 | GMT/USD |
0.011
$
0.011496$
|
1.47% | 1.25K $ | 2026-03-02 00:16:48 | |
| 68 | GMT/USDT |
0.011
$
0.01149979$
|
0.01% | 688.48 $ | 2026-03-02 00:17:27 | |
| 69 | GMT/TWD |
0.011
$
0.01148142$
|
0% | 686.54 $ | 2026-03-01 20:15:27 | |
| 70 | GMT/USDT |
0.012
$
0.01153007$
|
0.08% | 666.27 $ | 2026-03-02 00:08:44 | |
| 71 | GMT/IDR |
0.011
$
0.01148536$
|
5.99% | 404.14 $ | 2026-03-01 23:29:31 | |
| 72 | GMT/USD |
0.011
$
0.01146$
|
0.35% | 385.88 $ | 2026-03-02 00:11:05 | |
| 73 | GMT/INR |
0.012
$
0.01154875$
|
4.03% | 378.97 $ | 2026-03-01 22:17:35 | |
| 74 | GMT/USDC |
0.012
$
0.01152887$
|
53.82% | 285.48 $ | 2026-03-01 23:22:22 | |
| 75 | 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2 |
0.012
$
0.01154204$
|
0.61% | 284.05 $ | 2026-03-02 00:00:43 | |
| 76 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.012
$
0.01154533$
|
0.69% | 270.29 $ | 2026-03-02 00:17:54 | |
| 77 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955 |
0.011
$
0.01147894$
|
0.71% | 180.98 $ | 2026-03-02 00:10:04 | |
| 78 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.012
$
0.01153179$
|
0.87% | 29.99 $ | 2026-03-02 00:07:40 | |
| 79 | GMT/USD |
0.012
$
0.011574$
|
1.01% | 11.34 $ | 2026-03-02 00:15:34 | |
| 80 | GMT/USDT |
0.012
$
0.0115741$
|
0.76% | 9.99 $ | 2026-03-02 00:06:53 | |
| 81 | GMT/USDT |
0.012
$
0.01150006$
|
0.86% | 5.29 $ | 2026-03-01 23:13:05 | |
| 82 | GMT/KRW |
0.012
$
0.01173694$
|
0.59% | 581.85K $ | 2026-03-02 00:19:31 | |
| 83 | GMT/TRY |
0.011
$
0.01127748$
|
0.16% | 91.92K $ | 2026-03-01 21:03:31 | |
| 84 | GMT/KRW |
0.012
$
0.01171397$
|
0.18% | 58.76K $ | 2026-03-02 00:19:26 | |
| 85 | GMT/USDT |
0.011
$
0.01089978$
|
9.92% | 30.06K $ | 2026-03-02 00:13:48 | |
| 86 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB |
0.049
$
0.04851506$
|
0.66% | 15.52K $ | 2026-03-02 00:04:22 | |
| 87 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.011
$
0.01117698$
|
0.61% | 2.16K $ | 2026-03-02 00:14:25 | |
| 88 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB |
0.049
$
0.04859877$
|
0.93% | 2.04K $ | 2026-03-02 00:10:39 | |
| 89 | GMT/KRW |
0.012
$
0.01177368$
|
1.36% | 299.74 $ | 2026-03-01 23:42:26 | |
| 90 | GMT/USDT |
0.013
$
0.01289969$
|
14.18% | 252.23 $ | 2026-03-01 23:27:40 | |
| 91 | GMT/USDT |
0.011
$
0.01139972$
|
0.87% | 145.35 $ | 2026-03-02 00:19:48 | |
| 92 | GMT/USDC |
0.011
$
0.0113089$
|
0.43% | 99.01 $ | 2026-03-01 21:57:36 | |
| 93 | GMT/USD |
0.011
$
0.01129$
|
0.26% | 26.56 $ | 2026-03-01 23:33:29 | |
| 94 | GMT/BRL |
0.012
$
0.01249374$
|
11.86% | 11.35 $ | 2026-03-01 19:36:21 | |
| 95 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XE3C408BD53C31C085A1746AF401A4042954FF740 |
0.012
$
0.01167311$
|
0.78% | 9.89 $ | 2026-03-01 23:18:47 | |
| 96 | GMT/INR |
0.015
$
0.01537344$
|
81.52% | 6.01 $ | 2026-03-01 17:27:21 | |
| 97 | STEPN/USDT |
0.01
$
0.00999974$
|
40.1% | 0.62 $ | 2026-03-01 22:25:25 | |
| 98 | GMT/BTC |
0.011
$
0.01119215$
|
0% | 3.92 $ | 2026-02-26 13:41:44 | |
| 99 | GMT/BTC |
0.011
$
0.0111536$
|
10.53% | 3.90 $ | 2026-02-26 13:37:28 | |
| 100 | 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2 |
0.011
$
0.01129576$
|
0.63% | 0.99 $ | 2026-03-01 14:17:49 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | MARCO |
0.60 $
0.60 $
|
|
| 2 | FLAG |
0.60 $
0.60 $
|
|
| 3 | SAC |
0.60 $
0.60 $
|
|
| 4 | MAT |
0.60 $
0.60 $
|
|
| 5 | CRN |
0.60 $
0.60 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии