Биржи Quant
Ниже представлен список бирж, на которых торгуется Quant (qnt). Наибольший объем содержит пара QNT/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | QNT/USDT |
63.36
$
63.36$
|
0.08% | 1.16M $ | 2026-02-24 07:15:17 | |
| 2 | QNT/USDT |
63.43
$
63.43$
|
0.19% | 1.09M $ | 2026-02-24 07:16:43 | |
| 3 | QNT/USDT |
63.11
$
63.11$
|
0.36% | 867.52K $ | 2026-02-24 07:10:55 | |
| 4 | QNT/USDT |
63.33
$
63.33$
|
0.09% | 622.27K $ | 2026-02-24 07:16:27 | |
| 5 | QNT/USDT |
63.22
$
63.22$
|
0.08% | 560.80K $ | 2026-02-24 07:12:21 | |
| 6 | QNT/USDT |
63.17
$
63.17$
|
0.19% | 518.21K $ | 2026-02-24 07:10:20 | |
| 7 | QNT/USDT |
63.29
$
63.29$
|
0.08% | 506.42K $ | 2026-02-24 07:15:55 | |
| 8 | QNT/USDT |
63.36
$
63.36$
|
0.36% | 401.66K $ | 2026-02-24 07:13:06 | |
| 9 | QNT/USDT |
63.39
$
63.39$
|
0.08% | 375.29K $ | 2026-02-24 07:16:25 | |
| 10 | QNT/USD |
63.22
$
63.22$
|
0.05% | 324.90K $ | 2026-02-24 07:10:22 | |
| 11 | QNT/USDT |
63.28
$
63.28$
|
0.31% | 250.41K $ | 2026-02-24 07:13:15 | |
| 12 | QNT/USDT |
63.13
$
63.13$
|
0.21% | 230.71K $ | 2026-02-24 07:10:33 | |
| 13 | QNT/USD |
63.21
$
63.21$
|
0.08% | 214.52K $ | 2026-02-24 07:14:57 | |
| 14 | QNT/USDT |
63.28
$
63.28$
|
0.16% | 206.33K $ | 2026-02-24 07:15:55 | |
| 15 | QNT/USDT |
63.28
$
63.28$
|
0.16% | 205.74K $ | 2026-02-24 07:11:17 | |
| 16 | QNT/EUR |
63.26
$
63.26$
|
0.03% | 202.34K $ | 2026-02-24 07:12:06 | |
| 17 | QNT/USDT |
63.19
$
63.19$
|
0.06% | 191.76K $ | 2026-02-24 07:12:25 | |
| 18 | QNT/USDT |
63.18
$
63.18$
|
0.32% | 173.05K $ | 2026-02-24 07:12:30 | |
| 19 | QNT/USDT |
63.11
$
63.11$
|
1.07% | 151.33K $ | 2026-02-24 07:15:29 | |
| 20 | QNT/USDT |
63.2
$
63.2$
|
0.11% | 150.84K $ | 2026-02-24 07:09:36 | |
| 21 | QNT/USDT |
63.24
$
63.24$
|
0.26% | 149.67K $ | 2026-02-24 07:12:05 | |
| 22 | QNT/USDT |
63.25
$
63.25$
|
0.16% | 142.44K $ | 2026-02-24 07:15:49 | |
| 23 | QNT/USDT |
63.27
$
63.27$
|
0.08% | 132.94K $ | 2026-02-24 07:10:42 | |
| 24 | QNT/USDT |
63.37
$
63.37$
|
0.05% | 126.40K $ | 2026-02-24 07:16:25 | |
| 25 | QNT/USDT |
63.39
$
63.39$
|
0.09% | 125.84K $ | 2026-02-24 07:16:28 | |
| 26 | QNT/USDT |
63.28
$
63.28$
|
0.21% | 120.15K $ | 2026-02-24 07:12:13 | |
| 27 | QNT/USDT |
63.17
$
63.17$
|
0.02% | 115.57K $ | 2026-02-24 07:16:39 | |
| 28 | QNT/USDT |
63.19
$
63.19$
|
0.06% | 115.37K $ | 2026-02-24 07:12:01 | |
| 29 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
62.93
$
62.93$
|
0.6% | 92.29K $ | 2026-02-24 07:13:26 | |
| 30 | QNT/USDC |
63.29
$
63.29$
|
0.41% | 86.46K $ | 2026-02-24 07:07:46 | |
| 31 | QNT/USDT |
63.34
$
63.34$
|
0.17% | 85.69K $ | 2026-02-24 07:16:36 | |
| 32 | QNT/USDT |
63.08
$
63.08$
|
0.92% | 84.69K $ | 2026-02-24 07:09:30 | |
| 33 | QNT/USD |
63.22
$
63.22$
|
0.05% | 80.32K $ | 2026-02-24 07:15:13 | |
| 34 | QNT/USDT |
63.25
$
63.25$
|
0.08% | 78.86K $ | 2026-02-24 07:08:52 | |
| 35 | QNT/TRY |
63.2
$
63.2$
|
0.47% | 77.91K $ | 2026-02-24 07:12:14 | |
| 36 | QNT/USDT |
63.44
$
63.44$
|
0.52% | 77.64K $ | 2026-02-24 07:15:55 | |
| 37 | QNT/USDC |
63.28
$
63.28$
|
0.16% | 74.76K $ | 2026-02-24 07:15:31 | |
| 38 | QNT/USDT |
63.26
$
63.26$
|
0.05% | 70.53K $ | 2026-02-24 07:13:17 | |
| 39 | QNT/ETH |
65.71
$
65.71$
|
2.2% | 67.73K $ | 2026-02-24 07:12:49 | |
| 40 | QNT/USDT |
63.26
$
63.26$
|
0.13% | 63.48K $ | 2026-02-24 07:09:37 | |
| 41 | QNT/EUR |
63.24
$
63.24$
|
0.15% | 58.54K $ | 2026-02-24 07:14:48 | |
| 42 | QNT/USD |
63.36
$
63.36$
|
0.18% | 57.69K $ | 2026-02-24 07:15:39 | |
| 43 | QNT/USDC |
63.13
$
63.13$
|
0.39% | 56.45K $ | 2026-02-24 07:08:27 | |
| 44 | QNT/EUR |
63.11
$
63.11$
|
0.19% | 56.36K $ | 2026-02-24 07:10:53 | |
| 45 | QNT/USDT |
63.29
$
63.29$
|
1.03% | 56.23K $ | 2026-02-24 07:14:11 | |
| 46 | QNT/USDT |
63.18
$
63.18$
|
0.47% | 54.89K $ | 2026-02-24 07:11:39 | |
| 47 | QNT/BTC |
63.23
$
63.23$
|
0.38% | 53.40K $ | 2026-02-24 07:12:29 | |
| 48 | QNT/USDT |
63.27
$
63.27$
|
0.05% | 53.17K $ | 2026-02-24 07:15:59 | |
| 49 | QNT/XRP |
63.47
$
63.47$
|
1.05% | 52.38K $ | 2026-02-24 07:11:41 | |
| 50 | QNT/USDC |
63.2
$
63.2$
|
1.42% | 52.26K $ | 2026-02-24 07:11:46 | |
| 51 | QNT/TRY |
63.05
$
63.05$
|
0.91% | 39.86K $ | 2026-02-24 07:13:27 | |
| 52 | QNT/USDT |
63.22
$
63.22$
|
0.54% | 39.69K $ | 2026-02-24 07:08:40 | |
| 53 | QNT/USDT |
63.22
$
63.22$
|
0.08% | 39.68K $ | 2026-02-24 07:11:04 | |
| 54 | QNT/USDT |
63.08
$
63.08$
|
0.63% | 39.37K $ | 2026-02-24 07:15:47 | |
| 55 | QNT/USDT |
63.18
$
63.18$
|
0.63% | 34.21K $ | 2026-02-24 07:10:57 | |
| 56 | QNT/IDR |
63.44
$
63.44$
|
0.2% | 31.10K $ | 2026-02-24 07:11:15 | |
| 57 | QNT/USDT |
63.28
$
63.28$
|
0.16% | 27.76K $ | 2026-02-24 07:16:23 | |
| 58 | QNT/USDT |
63.2
$
63.2$
|
0.11% | 27.31K $ | 2026-02-24 07:11:30 | |
| 59 | QNT/TRY |
63.22
$
63.22$
|
0.4% | 21.40K $ | 2026-02-24 07:09:52 | |
| 60 | QNT/USDT |
63.25
$
63.25$
|
0.09% | 19.01K $ | 2026-02-24 07:11:24 | |
| 61 | QNT/EUR |
63.24
$
63.24$
|
0.17% | 14.40K $ | 2026-02-24 07:15:13 | |
| 62 | QNT/USDT |
63.24
$
63.24$
|
1.27% | 14.05K $ | 2026-02-24 07:09:52 | |
| 63 | QNT/USDT |
63.36
$
63.36$
|
0.03% | 13.77K $ | 2026-02-24 07:15:36 | |
| 64 | QNT/USD |
63.41
$
63.41$
|
0.6% | 8.13K $ | 2026-02-24 07:14:16 | |
| 65 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
63.32
$
63.32$
|
0.61% | 7.44K $ | 2026-02-24 07:08:49 | |
| 66 | QNT/USDC |
63.18
$
63.18$
|
0.57% | 6.46K $ | 2026-02-24 07:08:42 | |
| 67 | QNT/BTC |
63.26
$
63.26$
|
1.27% | 5.83K $ | 2026-02-24 07:08:40 | |
| 68 | QNT/USDT |
62.79
$
62.79$
|
2.35% | 5.80K $ | 2026-02-24 07:07:49 | |
| 69 | QNT/EUR |
63.32
$
63.32$
|
0.21% | 4.19K $ | 2026-02-24 07:14:52 | |
| 70 | QNT/GBP |
63.25
$
63.25$
|
0.21% | 3.17K $ | 2026-02-24 07:13:37 | |
| 71 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
63.18
$
63.18$
|
0.61% | 2.47K $ | 2026-02-24 07:08:22 | |
| 72 | QNT/BTC |
62.85
$
62.85$
|
0% | 988.89 $ | 2026-02-24 06:33:07 | |
| 73 | QNT/USDT |
63.2
$
63.2$
|
0.03% | 985.68 $ | 2026-02-24 07:09:00 | |
| 74 | QNT/USDT |
62.77
$
62.77$
|
0.16% | 763.07 $ | 2026-02-24 07:07:54 | |
| 75 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29 |
62.91
$
62.91$
|
0.61% | 415.08 $ | 2026-02-24 07:08:38 | |
| 76 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
62.93
$
62.93$
|
0.62% | 196.12 $ | 2026-02-24 07:16:02 | |
| 77 | QNT/USDT |
63.36
$
63.36$
|
0% | 184.02 $ | 2026-02-24 07:15:57 | |
| 78 | QNT/USDT |
62.87
$
62.87$
|
42.7% | 77.65 $ | 2026-02-24 03:41:02 | |
| 79 | QNT/USD |
63.27
$
63.27$
|
0.24% | 42.57 $ | 2026-02-24 07:09:56 | |
| 80 | QNT/EUR |
63.38
$
63.38$
|
0.61% | 22.27 $ | 2026-02-24 07:09:56 | |
| 81 | QNT/USDT |
63.34
$
63.34$
|
0.25% | 15.31 $ | 2026-02-24 07:09:57 | |
| 82 | QNT/USDC |
63.27
$
63.27$
|
0.25% | 14.45 $ | 2026-02-24 07:10:43 | |
| 83 | QNT/USD |
63.24
$
63.24$
|
0.18% | 0.0000011 $ | 2026-02-24 07:13:37 | |
| 84 | QNT/USDT |
63.22
$
63.22$
|
0.21% | 0.0000011 $ | 2026-02-24 07:13:38 | |
| 85 | QNT/USDT |
62.57
$
62.57$
|
0.39% | 309.35K $ | 2026-02-24 07:08:11 | |
| 86 | QNT/USDT |
62.62
$
62.62$
|
0.03% | 31.16K $ | 2026-02-24 07:07:07 | |
| 87 | QNT/INR |
67.22
$
67.22$
|
0.06% | 27.92K $ | 2026-02-24 07:11:04 | |
| 88 | QNT/USDT |
62.68
$
62.68$
|
0.3% | 11.06K $ | 2026-02-24 07:08:08 | |
| 89 | QNT/USDT |
64.8
$
64.8$
|
47.98% | 9.78K $ | 2026-02-24 07:11:56 | |
| 90 | QNT/TRY |
62.6
$
62.6$
|
1.54% | 1.54K $ | 2026-02-24 07:07:59 | |
| 91 | QNT/INR |
67.5
$
67.5$
|
4.52% | 829.09 $ | 2026-02-24 07:05:56 | |
| 92 | QNT/USD |
62.03
$
62.03$
|
0.2% | 444.42 $ | 2026-02-24 04:25:20 | |
| 93 | QNT/IDR |
61.86
$
61.86$
|
4.04% | 358.38 $ | 2026-02-24 06:54:27 | |
| 94 | QNT/BNT |
62.24
$
62.24$
|
0.62% | 173.02 $ | 2026-02-24 07:13:40 | |
| 95 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000 |
62.25
$
62.25$
|
0.74% | 106.45 $ | 2026-02-24 07:10:08 | |
| 96 | QNT/INR |
79.15
$
79.15$
|
19.43% | 83.18 $ | 2026-02-24 06:14:26 | |
| 97 | QNT/BNT |
69.65
$
69.65$
|
0.63% | 68.17 $ | 2026-02-24 05:27:46 | |
| 98 | QNT/USDC |
65.44
$
65.44$
|
1.85% | 65.44 $ | 2026-02-24 01:49:13 | |
| 99 | QNT/BRL |
61.2
$
61.2$
|
7.15% | 28.97 $ | 2026-02-24 01:49:33 | |
| 100 | QNT/USDT |
65.02
$
65.02$
|
10.48% | 28.93 $ | 2026-02-24 03:58:46 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | NEAR |
2.15B $
2.15B $
|
|
| 2 | CRO |
2.07B $
2.07B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | LDO |
1.88B $
1.88B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | CCBCH |
151.17 $
151.17 $
|
|
| 2 | IETH-FLI-P |
146.35 $
146.35 $
|
|
| 3 | IETHV |
145.77 $
145.77 $
|
|
| 4 | BTCP |
144.00 $
144.00 $
|
|
| 5 | ICMC |
136.33 $
136.33 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии