Биржи Quant
Ниже представлен список бирж, на которых торгуется Quant (qnt). Наибольший объем содержит пара QNT/USDT на криптовалютной бирже Icrypex, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | QNT/USDT |
64.04
$
64.04$
|
0.54% | 872.20K $ | 2026-02-23 00:55:53 | |
| 2 | QNT/USDT |
64.18
$
64.18$
|
0.16% | 858.99K $ | 2026-02-23 00:49:36 | |
| 3 | QNT/USDT |
64.13
$
64.13$
|
0.08% | 678.01K $ | 2026-02-23 00:54:12 | |
| 4 | QNT/USDT |
64.42
$
64.42$
|
0.02% | 529.70K $ | 2026-02-23 00:55:13 | |
| 5 | QNT/USDT |
64.02
$
64.02$
|
0.33% | 394.00K $ | 2026-02-23 00:50:41 | |
| 6 | QNT/USDT |
64.14
$
64.14$
|
0.08% | 329.01K $ | 2026-02-23 00:52:05 | |
| 7 | QNT/USDT |
64.27
$
64.27$
|
0.33% | 311.33K $ | 2026-02-23 00:55:52 | |
| 8 | QNT/USDT |
64.13
$
64.13$
|
0.14% | 306.41K $ | 2026-02-23 00:49:13 | |
| 9 | QNT/USD |
64.2
$
64.2$
|
0.08% | 244.19K $ | 2026-02-23 00:53:40 | |
| 10 | QNT/USDT |
64.17
$
64.17$
|
0.16% | 192.94K $ | 2026-02-23 00:55:59 | |
| 11 | QNT/USDT |
64.04
$
64.04$
|
0.03% | 174.53K $ | 2026-02-23 00:48:43 | |
| 12 | QNT/USDT |
64.56
$
64.56$
|
1.04% | 145.18K $ | 2026-02-23 00:54:00 | |
| 13 | QNT/EUR |
64.12
$
64.12$
|
0.01% | 140.10K $ | 2026-02-23 00:53:18 | |
| 14 | QNT/USD |
64.15
$
64.15$
|
0.09% | 133.25K $ | 2026-02-23 00:50:52 | |
| 15 | QNT/USDT |
64.17
$
64.17$
|
0.08% | 132.91K $ | 2026-02-23 00:52:18 | |
| 16 | QNT/USDT |
64.25
$
64.25$
|
0.16% | 121.32K $ | 2026-02-23 00:55:43 | |
| 17 | QNT/USDT |
64.17
$
64.17$
|
0.3% | 116.98K $ | 2026-02-23 00:50:08 | |
| 18 | QNT/USDT |
64.16
$
64.16$
|
0.14% | 107.58K $ | 2026-02-23 00:54:31 | |
| 19 | QNT/USDT |
64.35
$
64.35$
|
0.19% | 106.20K $ | 2026-02-23 00:55:48 | |
| 20 | QNT/USDT |
64.07
$
64.07$
|
0.16% | 103.84K $ | 2026-02-23 00:49:30 | |
| 21 | QNT/USDT |
64.41
$
64.41$
|
0.13% | 100.97K $ | 2026-02-23 00:54:23 | |
| 22 | QNT/TRY |
64.42
$
64.42$
|
0.39% | 95.12K $ | 2026-02-23 00:55:49 | |
| 23 | QNT/USDT |
64.45
$
64.45$
|
0.09% | 93.92K $ | 2026-02-23 00:55:50 | |
| 24 | QNT/USDT |
64.06
$
64.06$
|
0.26% | 90.68K $ | 2026-02-23 00:47:54 | |
| 25 | QNT/USDT |
64.27
$
64.27$
|
0.05% | 89.42K $ | 2026-02-23 00:55:15 | |
| 26 | QNT/USDT |
64.27
$
64.27$
|
0.16% | 79.30K $ | 2026-02-23 00:53:42 | |
| 27 | QNT/USDT |
64.15
$
64.15$
|
0.11% | 79.29K $ | 2026-02-23 00:54:23 | |
| 28 | QNT/USDT |
64.17
$
64.17$
|
0.92% | 69.86K $ | 2026-02-23 00:55:03 | |
| 29 | QNT/USDT |
64.12
$
64.12$
|
0.02% | 68.96K $ | 2026-02-23 00:54:27 | |
| 30 | QNT/BTC |
64.42
$
64.42$
|
0.49% | 66.98K $ | 2026-02-23 00:53:10 | |
| 31 | QNT/USDT |
64.17
$
64.17$
|
0.12% | 66.72K $ | 2026-02-23 00:51:36 | |
| 32 | QNT/USDC |
64.41
$
64.41$
|
0.17% | 66.24K $ | 2026-02-23 00:55:26 | |
| 33 | QNT/USDT |
64.1
$
64.1$
|
0.02% | 66.13K $ | 2026-02-23 00:48:13 | |
| 34 | QNT/USDC |
64.2
$
64.2$
|
0.39% | 65.33K $ | 2026-02-23 00:49:40 | |
| 35 | QNT/USDT |
64.25
$
64.25$
|
0.42% | 63.09K $ | 2026-02-23 00:56:00 | |
| 36 | QNT/USDT |
64.17
$
64.17$
|
0.12% | 62.35K $ | 2026-02-23 00:54:18 | |
| 37 | QNT/USDC |
64.18
$
64.18$
|
0.33% | 54.69K $ | 2026-02-23 00:52:21 | |
| 38 | QNT/USDT |
64.13
$
64.13$
|
0.03% | 52.44K $ | 2026-02-23 00:52:36 | |
| 39 | QNT/USDT |
64.12
$
64.12$
|
0.08% | 51.01K $ | 2026-02-23 00:47:13 | |
| 40 | QNT/USDT |
64.17
$
64.17$
|
1.13% | 46.91K $ | 2026-02-23 00:54:24 | |
| 41 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
64.3
$
64.3$
|
0.6% | 44.05K $ | 2026-02-23 00:53:47 | |
| 42 | QNT/USD |
64.44
$
64.44$
|
0.03% | 43.96K $ | 2026-02-23 00:55:38 | |
| 43 | QNT/USDT |
64.04
$
64.04$
|
0.05% | 39.68K $ | 2026-02-23 00:49:21 | |
| 44 | QNT/USDT |
64.28
$
64.28$
|
0.06% | 39.61K $ | 2026-02-23 00:53:09 | |
| 45 | QNT/USDT |
64.18
$
64.18$
|
0.84% | 38.30K $ | 2026-02-23 00:52:47 | |
| 46 | QNT/XRP |
64.57
$
64.57$
|
1.06% | 37.25K $ | 2026-02-23 00:53:51 | |
| 47 | QNT/USDC |
64.2
$
64.2$
|
1.39% | 35.62K $ | 2026-02-23 00:49:50 | |
| 48 | QNT/TRY |
63.78
$
63.78$
|
0.83% | 35.33K $ | 2026-02-23 00:48:34 | |
| 49 | QNT/USD |
64.07
$
64.07$
|
0.06% | 33.53K $ | 2026-02-23 00:48:02 | |
| 50 | QNT/USDT |
64.06
$
64.06$
|
0.11% | 31.61K $ | 2026-02-23 00:46:19 | |
| 51 | QNT/IDR |
64.44
$
64.44$
|
0.25% | 30.72K $ | 2026-02-23 00:54:15 | |
| 52 | QNT/USDT |
64.12
$
64.12$
|
0.11% | 27.36K $ | 2026-02-23 00:51:46 | |
| 53 | QNT/USD |
64.05
$
64.05$
|
2.85% | 23.90K $ | 2026-02-23 00:56:01 | |
| 54 | QNT/USDT |
64.44
$
64.44$
|
0.63% | 23.23K $ | 2026-02-23 00:32:22 | |
| 55 | QNT/USDT |
64.07
$
64.07$
|
0.47% | 22.60K $ | 2026-02-23 00:49:48 | |
| 56 | QNT/USDT |
64.07
$
64.07$
|
0.47% | 20.01K $ | 2026-02-23 00:52:00 | |
| 57 | QNT/USDT |
64.27
$
64.27$
|
0.16% | 19.59K $ | 2026-02-23 00:53:31 | |
| 58 | QNT/USDT |
64.12
$
64.12$
|
0.05% | 19.45K $ | 2026-02-23 00:48:18 | |
| 59 | QNT/EUR |
64.04
$
64.04$
|
0.11% | 17.91K $ | 2026-02-23 00:47:40 | |
| 60 | QNT/EUR |
64.05
$
64.05$
|
0.18% | 17.77K $ | 2026-02-23 00:51:26 | |
| 61 | QNT/USDT |
64.39
$
64.39$
|
0.03% | 17.75K $ | 2026-02-23 00:55:36 | |
| 62 | QNT/USDT |
64.04
$
64.04$
|
0.85% | 17.04K $ | 2026-02-23 00:52:52 | |
| 63 | QNT/TRY |
64.01
$
64.01$
|
0.4% | 15.79K $ | 2026-02-23 00:25:12 | |
| 64 | QNT/USDT |
64.23
$
64.23$
|
0.23% | 14.11K $ | 2026-02-23 00:53:19 | |
| 65 | QNT/USDT |
64.39
$
64.39$
|
0.03% | 10.28K $ | 2026-02-23 00:55:25 | |
| 66 | QNT/USDT |
64.15
$
64.15$
|
2.28% | 8.27K $ | 2026-02-23 00:54:46 | |
| 67 | QNT/USDC |
64.17
$
64.17$
|
3.68% | 6.04K $ | 2026-02-23 00:52:48 | |
| 68 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
64.27
$
64.27$
|
0.61% | 5.97K $ | 2026-02-22 21:32:16 | |
| 69 | QNT/BTC |
64.05
$
64.05$
|
1.45% | 5.53K $ | 2026-02-23 00:52:47 | |
| 70 | QNT/EUR |
64.47
$
64.47$
|
0.18% | 5.04K $ | 2026-02-23 00:55:33 | |
| 71 | QNT/EUR |
64.11
$
64.11$
|
0.18% | 4.53K $ | 2026-02-23 00:48:01 | |
| 72 | QNT/USDT |
64.25
$
64.25$
|
0.6% | 2.83K $ | 2026-02-22 19:21:09 | |
| 73 | QNT/TRY |
64.05
$
64.05$
|
1.38% | 1.70K $ | 2026-02-23 00:52:03 | |
| 74 | QNT/USD |
63.93
$
63.93$
|
0.14% | 1.47K $ | 2026-02-23 00:25:02 | |
| 75 | QNT/USDT |
64.09
$
64.09$
|
0.06% | 1.44K $ | 2026-02-23 00:49:10 | |
| 76 | QNT/BTC |
63.75
$
63.75$
|
0% | 1.22K $ | 2026-02-23 00:40:55 | |
| 77 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
63.94
$
63.94$
|
0.61% | 1.03K $ | 2026-02-23 00:54:32 | |
| 78 | QNT/USDT |
64.17
$
64.17$
|
0.01% | 291.41 $ | 2026-02-23 00:51:49 | |
| 79 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29 |
64.29
$
64.29$
|
0.61% | 166.04 $ | 2026-02-23 00:33:34 | |
| 80 | QNT/USDT |
64.27
$
64.27$
|
0% | 133.66 $ | 2026-02-23 00:53:13 | |
| 81 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
64.49
$
64.49$
|
0.62% | 78.93 $ | 2026-02-23 00:33:20 | |
| 82 | QNT/USD |
64.18
$
64.18$
|
0.23% | 68.83 $ | 2026-02-23 00:47:33 | |
| 83 | QNT/USDT |
64.2
$
64.2$
|
0.12% | 49.28 $ | 2026-02-23 00:47:34 | |
| 84 | QNT/EUR |
64.32
$
64.32$
|
0.63% | 48.39 $ | 2026-02-23 00:47:33 | |
| 85 | QNT/BNT |
63.65
$
63.65$
|
0.62% | 31.80 $ | 2026-02-23 00:43:13 | |
| 86 | QNT/USDC |
64.18
$
64.18$
|
0.3% | 21.64 $ | 2026-02-23 00:47:39 | |
| 87 | QNT/USDC |
63.99
$
63.99$
|
7.66% | 15.00 $ | 2026-02-22 21:35:15 | |
| 88 | QNT/GBP |
64.23
$
64.23$
|
0.24% | 9.36 $ | 2026-02-23 00:54:39 | |
| 89 | QNT/USD |
64.46
$
64.46$
|
0.18% | 0.0000011 $ | 2026-02-23 00:55:33 | |
| 90 | QNT/USDT |
64.22
$
64.22$
|
0.22% | 0.0000011 $ | 2026-02-23 00:54:40 | |
| 91 | QNT/ETH |
67.44
$
67.44$
|
2.24% | 62.95K $ | 2026-02-23 00:50:18 | |
| 92 | QNT/INR |
66.72
$
66.72$
|
0.05% | 27.99K $ | 2026-02-23 00:49:21 | |
| 93 | QNT/USDT |
67.15
$
67.15$
|
6% | 359.32 $ | 2026-02-23 00:51:43 | |
| 94 | QNT/INR |
67.25
$
67.25$
|
1.58% | 293.22 $ | 2026-02-22 21:30:46 | |
| 95 | QNT/IDR |
65.21
$
65.21$
|
4.04% | 255.79 $ | 2026-02-22 20:02:19 | |
| 96 | QNT/PLN |
65.27
$
65.27$
|
9.51% | 134.09 $ | 2026-02-22 18:27:16 | |
| 97 | QNT/BRL |
62.91
$
62.91$
|
1.89% | 120.04 $ | 2026-02-22 23:27:51 | |
| 98 | QNT/BNT |
68.7
$
68.7$
|
0.63% | 67.24 $ | 2026-02-22 23:18:34 | |
| 99 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000 |
63.44
$
63.44$
|
0.73% | 23.43 $ | 2026-02-23 00:22:59 | |
| 100 | QNT/USDT |
67.07
$
67.07$
|
2.62% | 17.64 $ | 2026-02-22 18:39:37 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | NEAR |
2.15B $
2.15B $
|
|
| 2 | CRO |
2.07B $
2.07B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | LDO |
1.88B $
1.88B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | CCBCH |
151.17 $
151.17 $
|
|
| 2 | IETH-FLI-P |
146.35 $
146.35 $
|
|
| 3 | IETHV |
145.77 $
145.77 $
|
|
| 4 | BTCP |
144.00 $
144.00 $
|
|
| 5 | ICMC |
136.33 $
136.33 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии