Coinbase Wrapped Staked ETH Borsaları
Coinbase Wrapped Staked ETH (cbeth) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 çiftliği Aerodrome SlipStream, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4939.3
$
4939.3$
|
0.6% | 3.36M $ | 2025-10-05 01:47:37 | |
| 2 | CBETH/USD |
4939.88
$
4939.88$
|
0.08% | 1.06M $ | 2025-10-05 01:46:46 | |
| 3 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4940.66
$
4940.66$
|
0.6% | 839.41K $ | 2025-10-05 01:26:42 | |
| 4 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4940.49
$
4940.49$
|
0.61% | 509.77K $ | 2025-10-05 01:42:21 | |
| 5 | CBETH/ETH |
4939.74
$
4939.74$
|
0.04% | 308.21K $ | 2025-10-05 01:18:40 | |
| 6 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4941.83
$
4941.83$
|
0.61% | 180.07K $ | 2025-10-05 01:47:17 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4941.69
$
4941.69$
|
0.63% | 125.20K $ | 2025-10-05 01:46:22 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4940.41
$
4940.41$
|
0.62% | 125.07K $ | 2025-10-05 01:39:25 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4942.53
$
4942.53$
|
0.61% | 121.10K $ | 2025-10-05 01:48:53 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4940.79
$
4940.79$
|
0.61% | 101.34K $ | 2025-10-05 01:46:44 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4964.13
$
4964.13$
|
0.61% | 89.27K $ | 2025-10-05 01:48:23 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4940.64
$
4940.64$
|
0.6% | 60.51K $ | 2025-10-05 01:42:39 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBADA732173E39521CDBE8BF59A6DC85A9FC7B8C |
4938.13
$
4938.13$
|
0.64% | 59.74K $ | 2025-10-05 01:41:33 | |
| 14 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4937.34
$
4937.34$
|
0.6% | 59.22K $ | 2025-10-05 01:46:07 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4940.84
$
4940.84$
|
0.6% | 55.35K $ | 2025-10-05 01:47:35 | |
| 16 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4934.81
$
4934.81$
|
0.6% | 30.56K $ | 2025-10-05 01:27:27 | |
| 17 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4939.64
$
4939.64$
|
0.6% | 14.96K $ | 2025-10-04 21:08:35 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4941.74
$
4941.74$
|
0.62% | 9.47K $ | 2025-10-05 01:42:57 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4942.95
$
4942.95$
|
0.6% | 8.75K $ | 2025-10-05 01:24:58 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4941.88
$
4941.88$
|
0.6% | 5.83K $ | 2025-10-05 00:32:58 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4941.56
$
4941.56$
|
0.7% | 4.07K $ | 2025-10-05 01:45:28 | |
| 22 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4939.64
$
4939.64$
|
0.6% | 3.79K $ | 2025-10-04 21:08:35 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4939.82
$
4939.82$
|
0.88% | 2.10K $ | 2025-10-05 01:39:14 | |
| 24 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4938.78
$
4938.78$
|
0.61% | 1.53K $ | 2025-10-04 21:11:17 | |
| 25 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4934.81
$
4934.81$
|
0.62% | 1.24K $ | 2025-10-05 01:39:20 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4927.84
$
4927.84$
|
0.79% | 1.23K $ | 2025-10-05 01:39:30 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4935.24
$
4935.24$
|
0.6% | 740.99 $ | 2025-10-05 01:32:26 | |
| 28 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4943.15
$
4943.15$
|
0.6% | 691.87 $ | 2025-10-04 23:36:16 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4933.27
$
4933.27$
|
1.72% | 289.10 $ | 2025-10-05 01:06:01 | |
| 30 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4942.24
$
4942.24$
|
0.62% | 210.51 $ | 2025-10-04 21:52:05 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4940.84
$
4940.84$
|
0.61% | 205.40 $ | 2025-10-04 19:42:58 | |
| 32 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4936.74
$
4936.74$
|
0.64% | 156.32 $ | 2025-10-05 01:11:14 | |
| 33 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X0000000000000000000000000000000000000000 |
4944.18
$
4944.18$
|
0.99% | 117.71 $ | 2025-10-04 22:27:07 | |
| 34 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4943.19
$
4943.19$
|
0.61% | 55.48 $ | 2025-10-05 01:23:00 | |
| 35 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4940.52
$
4940.52$
|
0.6% | 31.13 $ | 2025-10-04 23:35:30 | |
| 36 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4928.81
$
4928.81$
|
0.73% | 25.82 $ | 2025-10-05 01:40:12 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4934.79
$
4934.79$
|
0.78% | 21.03 $ | 2025-10-05 01:32:46 | |
| 38 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
4926.93
$
4926.93$
|
0.63% | 12.08 $ | 2025-10-04 21:45:36 | |
| 39 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
5045.54
$
5045.54$
|
0.86% | 7.11 $ | 2025-10-05 01:15:42 | |
| 40 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4945.78
$
4945.78$
|
0.99% | 3.79 $ | 2025-10-04 22:38:44 | |
| 41 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4874.22
$
4874.22$
|
0.6% | 53.14K $ | 2025-10-05 01:47:46 | |
| 42 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4928.33
$
4928.33$
|
0.61% | 31.68K $ | 2025-10-05 01:41:29 | |
| 43 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4923.5
$
4923.5$
|
0.6% | 26.49K $ | 2025-10-04 23:36:16 | |
| 44 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 |
4958.43
$
4958.43$
|
0.76% | 2.02K $ | 2025-10-05 01:40:16 | |
| 45 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4923.89
$
4923.89$
|
0.61% | 1.49K $ | 2025-10-05 01:37:48 | |
| 46 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4915.24
$
4915.24$
|
0.64% | 464.46 $ | 2025-10-05 01:23:36 | |
| 47 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4905.96
$
4905.96$
|
0% | 0.0050 $ | 2025-10-05 01:13:01 | |
| 48 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4942.22
$
4942.22$
|
0.6% | 895.18 $ | 2025-10-02 22:09:47 | |
| 49 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4927.06
$
4927.06$
|
0.6% | 39.42 $ | 2025-10-04 14:32:32 | |
| 50 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4631.46
$
4631.46$
|
0.61% | 26.49 $ | 2025-09-29 03:20:44 | |
| 51 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
4928.33
$
4928.33$
|
0.61% | 14.19 $ | 2025-10-04 15:35:56 | |
| 52 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
4924.41
$
4924.41$
|
1.04% | 5.38 $ | 2025-10-04 13:38:29 | |
| 53 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
4913.47
$
4913.47$
|
0% | 1.40 $ | 2025-10-04 09:06:31 | |
| 54 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4958.07
$
4958.07$
|
0.75% | 1.35 $ | 2025-10-04 05:21:40 | |
| 55 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4930.46
$
4930.46$
|
0.62% | 1.19 $ | 2025-10-03 04:30:56 | |
| 56 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4941.09
$
4941.09$
|
0.63% | 1.19 $ | 2025-10-04 05:11:51 | |
| 57 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4913.05
$
4913.05$
|
-200.43% | 97.82 $ | 2025-10-04 15:49:50 | |
| 58 | 0X01995A697752266D8E748738AAA3F06464B8350B/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
5017.64
$
5017.64$
|
0.68% | 51.80 $ | 2025-10-02 18:31:40 | |
| 59 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4826.26
$
4826.26$
|
1.14% | 9.88 $ | 2025-10-04 13:40:41 | |
| 60 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB |
4867.6
$
4867.6$
|
0.85% | 2.88 $ | 2025-10-02 04:13:08 | |
| 61 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4913.65
$
4913.65$
|
0.68% | 2.84 $ | 2025-10-04 17:08:35 | |
| 62 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4921.84
$
4921.84$
|
0.6% | 0.25 $ | 2025-10-04 16:33:17 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Kriptopara sıralaması
Alım satım indirimi
