Coinbase Wrapped Staked ETH Borsaları
Coinbase Wrapped Staked ETH (cbeth) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CBETH/USD çiftliği Coinbase Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CBETH/USD |
2730.74
$
2730.74$
|
0.09% | 1.14M $ | 2025-07-01 04:30:46 | |
| 2 | CBETH/ETH |
2731.85
$
2731.85$
|
0.04% | 310.49K $ | 2025-07-01 04:06:08 | |
| 3 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2733.55
$
2733.55$
|
0.6% | 250.89K $ | 2025-07-01 04:31:16 | |
| 4 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2731.19
$
2731.19$
|
0.6% | 248.29K $ | 2025-07-01 04:30:58 | |
| 5 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2731.87
$
2731.87$
|
0.61% | 204.98K $ | 2025-07-01 04:10:06 | |
| 6 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2729.57
$
2729.57$
|
0.61% | 62.42K $ | 2025-07-01 04:29:56 | |
| 7 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2738.25
$
2738.25$
|
0.6% | 44.65K $ | 2025-07-01 03:16:13 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2731
$
2731$
|
0.68% | 29.32K $ | 2025-07-01 04:30:09 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2730.23
$
2730.23$
|
0.62% | 21.55K $ | 2025-07-01 04:32:04 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
2729.65
$
2729.65$
|
0.6% | 21.44K $ | 2025-07-01 04:23:08 | |
| 11 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2735.06
$
2735.06$
|
0.6% | 10.29K $ | 2025-07-01 04:19:56 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2739.11
$
2739.11$
|
0.63% | 5.61K $ | 2025-07-01 04:31:43 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 |
2730.93
$
2730.93$
|
0.79% | 5.33K $ | 2025-07-01 04:27:16 | |
| 14 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
2729.57
$
2729.57$
|
0.61% | 4.63K $ | 2025-07-01 04:31:11 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2734.95
$
2734.95$
|
1.16% | 3.95K $ | 2025-07-01 04:30:06 | |
| 16 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
2731.12
$
2731.12$
|
0.61% | 3.86K $ | 2025-07-01 04:11:00 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2731.38
$
2731.38$
|
0.61% | 3.39K $ | 2025-07-01 04:27:28 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2730.91
$
2730.91$
|
0.62% | 3.34K $ | 2025-07-01 04:12:27 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2730.65
$
2730.65$
|
0.6% | 2.91K $ | 2025-07-01 04:31:25 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2729.57
$
2729.57$
|
0.61% | 2.30K $ | 2025-07-01 03:56:11 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2731.19
$
2731.19$
|
0.62% | 981.14 $ | 2025-07-01 03:49:54 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
2730.22
$
2730.22$
|
0.61% | 917.27 $ | 2025-07-01 03:41:24 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
2735.12
$
2735.12$
|
0.61% | 389.41 $ | 2025-07-01 03:56:23 | |
| 24 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2730.51
$
2730.51$
|
0.64% | 280.75 $ | 2025-07-01 04:32:17 | |
| 25 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2732.88
$
2732.88$
|
0.66% | 204.62 $ | 2025-07-01 02:14:41 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2737.79
$
2737.79$
|
0.6% | 143.67 $ | 2025-07-01 04:23:58 | |
| 27 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
2731.98
$
2731.98$
|
0.6% | 113.36 $ | 2025-07-01 03:11:45 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
2726.42
$
2726.42$
|
0.61% | 55.14 $ | 2025-07-01 02:39:22 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2730.48
$
2730.48$
|
3% | 48.36 $ | 2025-07-01 04:23:13 | |
| 30 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
2732.01
$
2732.01$
|
0.6% | 35.27 $ | 2025-07-01 02:12:43 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
2737.06
$
2737.06$
|
0.84% | 35.05 $ | 2025-07-01 03:47:47 | |
| 32 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2731.88
$
2731.88$
|
0.6% | 21.42 $ | 2025-07-01 03:39:29 | |
| 33 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
2733.33
$
2733.33$
|
0.62% | 21.39 $ | 2025-07-01 03:42:58 | |
| 34 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2735.32
$
2735.32$
|
0.63% | 13.39 $ | 2025-07-01 00:56:03 | |
| 35 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB |
2726.48
$
2726.48$
|
0.93% | 8.30 $ | 2025-07-01 01:19:17 | |
| 36 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
2716.19
$
2716.19$
|
0.81% | 2.99 $ | 2025-07-01 03:41:39 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2857.2
$
2857.2$
|
0.63% | 2.72K $ | 2025-07-01 04:32:01 | |
| 38 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
2708.15
$
2708.15$
|
0.62% | 336.92 $ | 2025-06-30 23:04:50 | |
| 39 | 0X4200000000000000000000000000000000000042/0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2 |
2649.8
$
2649.8$
|
0.01% | 256.61 $ | 2025-07-01 03:16:09 | |
| 40 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
2719.52
$
2719.52$
|
0.66% | 245.79 $ | 2025-07-01 03:59:47 | |
| 41 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2751.62
$
2751.62$
|
0.64% | 244.41 $ | 2025-07-01 00:52:56 | |
| 42 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2747.34
$
2747.34$
|
0.75% | 108.82 $ | 2025-06-30 22:45:25 | |
| 43 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2712.31
$
2712.31$
|
0% | 60.06 $ | 2025-07-01 04:09:35 | |
| 44 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2709.12
$
2709.12$
|
-200.44% | 59.83 $ | 2025-07-01 02:42:22 | |
| 45 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2731.12
$
2731.12$
|
0.71% | 3.52 $ | 2025-06-30 23:09:27 | |
| 46 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2744.67
$
2744.67$
|
0.63% | 1.34 $ | 2025-07-01 01:39:41 | |
| 47 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2733.28
$
2733.28$
|
0.6% | 2.20K $ | 2025-06-30 14:34:48 | |
| 48 | 0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2/0X4200000000000000000000000000000000000006 |
2736.01
$
2736.01$
|
2.29% | 1.11K $ | 2025-06-30 07:55:37 | |
| 49 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
2729.27
$
2729.27$
|
0.61% | 35.48 $ | 2025-06-30 13:55:39 | |
| 50 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2672.94
$
2672.94$
|
0.6% | 31.92 $ | 2025-06-28 08:53:00 | |
| 51 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
2731.98
$
2731.98$
|
0.61% | 10.22 $ | 2025-06-30 14:33:45 | |
| 52 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2733.26
$
2733.26$
|
0.61% | 5.26 $ | 2025-06-25 05:07:20 | |
| 53 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2682.77
$
2682.77$
|
0.6% | 1.21 $ | 2025-06-28 14:18:18 | |
| 54 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
2688.28
$
2688.28$
|
0% | 10.68 $ | 2025-06-30 06:50:39 | |
| 55 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2757.94
$
2757.94$
|
0.6% | 9.63 $ | 2025-06-30 00:34:06 | |
| 56 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2664.39
$
2664.39$
|
1.61% | 1.05 $ | 2025-06-28 20:31:55 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Kriptopara sıralaması
Alım satım indirimi
