Coinbase Wrapped Staked ETH Borsaları
Coinbase Wrapped Staked ETH (cbeth) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 çiftliği Uniswap V3 (Ethereum), kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1973.79
$
1973.79$
|
0.63% | 739.99K $ | 2025-04-26 16:51:35 | |
| 2 | CBETH/USD |
1974.57
$
1974.57$
|
0.45% | 570.81K $ | 2025-04-26 17:05:32 | |
| 3 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1977.16
$
1977.16$
|
0.6% | 547.77K $ | 2025-04-26 17:09:52 | |
| 4 | CBETH/ETH |
1977.27
$
1977.27$
|
0.05% | 475.57K $ | 2025-04-26 17:05:32 | |
| 5 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1967.91
$
1967.91$
|
0.62% | 88.56K $ | 2025-04-26 17:09:58 | |
| 6 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
1976.65
$
1976.65$
|
0.6% | 50.70K $ | 2025-04-26 17:05:16 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1976.94
$
1976.94$
|
0.65% | 45.48K $ | 2025-04-26 17:09:59 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
1949.75
$
1949.75$
|
0.61% | 38.27K $ | 2025-04-26 17:10:02 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
1977.07
$
1977.07$
|
0.62% | 34.96K $ | 2025-04-26 17:10:06 | |
| 10 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1976.13
$
1976.13$
|
0.6% | 26.29K $ | 2025-04-26 17:01:30 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1976.69
$
1976.69$
|
0.6% | 24.44K $ | 2025-04-26 16:35:27 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1977.31
$
1977.31$
|
0.6% | 19.32K $ | 2025-04-26 17:04:40 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1976.73
$
1976.73$
|
0.65% | 19.06K $ | 2025-04-26 17:01:50 | |
| 14 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
1977.61
$
1977.61$
|
0.6% | 18.72K $ | 2025-04-26 17:04:33 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
1973.56
$
1973.56$
|
0.6% | 16.75K $ | 2025-04-26 16:36:25 | |
| 16 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1968.4
$
1968.4$
|
0.61% | 12.76K $ | 2025-04-26 17:09:59 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1979.71
$
1979.71$
|
0.61% | 12.21K $ | 2025-04-26 17:04:55 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
1976.08
$
1976.08$
|
0.62% | 9.76K $ | 2025-04-26 17:09:51 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1977.4
$
1977.4$
|
0.61% | 7.28K $ | 2025-04-26 17:10:08 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1977.13
$
1977.13$
|
0.81% | 3.26K $ | 2025-04-26 17:06:13 | |
| 21 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
1978.94
$
1978.94$
|
0.6% | 1.20K $ | 2025-04-26 11:16:16 | |
| 22 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1978.39
$
1978.39$
|
0.61% | 1.15K $ | 2025-04-26 16:02:21 | |
| 23 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
1978.89
$
1978.89$
|
0.61% | 1.11K $ | 2025-04-26 16:02:16 | |
| 24 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1967.91
$
1967.91$
|
0.61% | 715.99 $ | 2025-04-26 16:15:35 | |
| 25 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
1963.34
$
1963.34$
|
0.63% | 705.72 $ | 2025-04-26 15:39:24 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1982.1
$
1982.1$
|
0.6% | 383.49 $ | 2025-04-26 16:32:35 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1977.45
$
1977.45$
|
0.73% | 328.77 $ | 2025-04-26 15:56:20 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1976.74
$
1976.74$
|
0.9% | 275.87 $ | 2025-04-26 16:33:40 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
1967.93
$
1967.93$
|
0.7% | 217.31 $ | 2025-04-26 16:26:43 | |
| 30 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
1976.19
$
1976.19$
|
0.62% | 187.24 $ | 2025-04-26 16:34:18 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1982.93
$
1982.93$
|
0.64% | 164.80 $ | 2025-04-26 17:04:53 | |
| 32 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1986.86
$
1986.86$
|
0.72% | 125.12 $ | 2025-04-26 16:53:20 | |
| 33 | 0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2/0X4200000000000000000000000000000000000006 |
1972.27
$
1972.27$
|
2.79% | 102.73 $ | 2025-04-26 15:09:54 | |
| 34 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1977.4
$
1977.4$
|
0.61% | 80.02 $ | 2025-04-26 15:03:47 | |
| 35 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
1977.53
$
1977.53$
|
0.65% | 66.53 $ | 2025-04-26 15:00:58 | |
| 36 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1978.83
$
1978.83$
|
0.61% | 43.33 $ | 2025-04-26 11:50:28 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1984.82
$
1984.82$
|
0.62% | 28.90 $ | 2025-04-26 16:04:42 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
1961.55
$
1961.55$
|
0.77% | 19.88 $ | 2025-04-26 11:57:36 | |
| 39 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
1976.07
$
1976.07$
|
0.62% | 2.63 $ | 2025-04-26 15:03:56 | |
| 40 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1983.08
$
1983.08$
|
0.65% | 1.03 $ | 2025-04-26 15:34:25 | |
| 41 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1955.21
$
1955.21$
|
3.96% | 4.18K $ | 2025-04-26 14:06:00 | |
| 42 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
1972.37
$
1972.37$
|
0.74% | 12.13 $ | 2025-04-26 12:42:03 | |
| 43 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1972.72
$
1972.72$
|
0.6% | 697.08 $ | 2025-04-25 05:01:48 | |
| 44 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
1981.38
$
1981.38$
|
0.6% | 41.54 $ | 2025-04-26 04:55:12 | |
| 45 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1971.36
$
1971.36$
|
1.57% | 6.80 $ | 2025-04-25 15:57:16 | |
| 46 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
1987.71
$
1987.71$
|
0.84% | 3.74 $ | 2025-04-26 00:11:01 | |
| 47 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
1968.86
$
1968.86$
|
0% | 3.55 $ | 2025-04-25 02:05:49 | |
| 48 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
1945.04
$
1945.04$
|
0.62% | 3.02 $ | 2025-04-25 00:14:22 | |
| 49 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1977.42
$
1977.42$
|
0.64% | 1.34 $ | 2025-04-26 08:42:26 | |
| 50 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1978.57
$
1978.57$
|
0% | 46.52K $ | 2025-04-26 06:55:06 | |
| 51 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1949.41
$
1949.41$
|
0% | 4.27K $ | 2025-04-23 02:56:44 | |
| 52 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
1943.26
$
1943.26$
|
0.61% | 265.14 $ | 2025-04-24 19:55:48 | |
| 53 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1868.83
$
1868.83$
|
1.93% | 3.53 $ | 2025-04-23 13:54:24 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Kriptopara sıralaması
Alım satım indirimi
