Биржи Osmosis
Ниже представлен список бирж, на которых торгуется Osmosis (osmo). Наибольший объем содержит пара OSMO/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | OSMO/USDT |
0.63
$
0.630225$
|
0.08% | 7.78M $ | 2024-12-10 22:02:14 | |
| 2 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.63
$
0.629671$
|
0.6% | 4.85M $ | 2024-12-10 22:05:15 | |
| 3 | OSMO/USDT |
0.628
$
0.628439$
|
0.1% | 2.63M $ | 2024-12-10 21:51:19 | |
| 4 | OSMO/VNST |
0.629
$
0.629049$
|
0.65% | 2.40M $ | 2024-12-10 22:08:18 | |
| 5 | OSMO/USDT |
0.632
$
0.63166$
|
0.43% | 1.55M $ | 2024-12-10 22:06:21 | |
| 6 | OSMO/USDT |
0.631
$
0.630562$
|
0.25% | 1.43M $ | 2024-12-10 22:07:24 | |
| 7 | OSMO/USDT |
0.632
$
0.631708$
|
5.42% | 980.88K $ | 2024-12-10 22:06:35 | |
| 8 | OSMO/USDT |
0.63
$
0.630262$
|
0.03% | 891.94K $ | 2024-12-10 22:06:07 | |
| 9 | OSMO/USDT |
0.631
$
0.63068$
|
0.11% | 802.54K $ | 2024-12-10 22:08:12 | |
| 10 | OSMO/USD |
0.63
$
0.6297$
|
0.35% | 729.24K $ | 2024-12-10 22:07:31 | |
| 11 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.63
$
0.629671$
|
0.6% | 657.43K $ | 2024-12-10 22:06:09 | |
| 12 | OSMO/USDT |
0.632
$
0.631533$
|
0.49% | 589.36K $ | 2024-12-10 22:07:56 | |
| 13 | OSMO/USDT |
0.631
$
0.63068$
|
0.17% | 576.42K $ | 2024-12-10 22:08:22 | |
| 14 | OSMO/USDT |
0.63
$
0.63038$
|
0.79% | 557.92K $ | 2024-12-10 22:08:19 | |
| 15 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO |
0.63
$
0.629671$
|
0.6% | 531.41K $ | 2024-12-10 22:01:26 | |
| 16 | OSMO/USDT |
0.631
$
0.631281$
|
0.1% | 379.05K $ | 2024-12-10 22:07:08 | |
| 17 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.63
$
0.629671$
|
0.6% | 356.58K $ | 2024-12-10 22:05:10 | |
| 18 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.63
$
0.629671$
|
0.6% | 331.10K $ | 2024-12-10 22:06:07 | |
| 19 | OSMO/USDT |
0.628
$
0.628346$
|
0.08% | 328.91K $ | 2024-12-10 21:58:38 | |
| 20 | OSMO/USDT |
0.631
$
0.630797$
|
0.1% | 319.30K $ | 2024-12-10 22:03:35 | |
| 21 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.63
$
0.629671$
|
0.6% | 315.00K $ | 2024-12-10 22:05:16 | |
| 22 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.628
$
0.628011$
|
0.6% | 313.63K $ | 2024-12-10 22:06:05 | |
| 23 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.63
$
0.629671$
|
0.6% | 272.90K $ | 2024-12-10 22:06:09 | |
| 24 | IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/UOSMO |
0.63
$
0.629671$
|
0.62% | 263.10K $ | 2024-12-10 22:05:10 | |
| 25 | IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO |
0.631
$
0.630575$
|
0.61% | 261.42K $ | 2024-12-10 22:05:10 | |
| 26 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.63
$
0.629671$
|
0.6% | 259.52K $ | 2024-12-10 22:05:16 | |
| 27 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.626
$
0.625876$
|
0.6% | 236.63K $ | 2024-12-10 22:01:25 | |
| 28 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.63
$
0.629671$
|
0.6% | 234.80K $ | 2024-12-10 22:01:28 | |
| 29 | OSMO/USDT |
0.627
$
0.627013$
|
0.03% | 231.39K $ | 2024-12-10 22:00:51 | |
| 30 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.63
$
0.629671$
|
0.6% | 221.45K $ | 2024-12-10 22:01:28 | |
| 31 | IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO |
0.631
$
0.63054$
|
0.61% | 169.61K $ | 2024-12-10 22:01:22 | |
| 32 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.624
$
0.624069$
|
0.6% | 164.45K $ | 2024-12-10 22:06:09 | |
| 33 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.63
$
0.629671$
|
0.6% | 162.01K $ | 2024-12-10 22:01:28 | |
| 34 | IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO |
0.63
$
0.629671$
|
0.6% | 160.83K $ | 2024-12-10 22:01:29 | |
| 35 | IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO |
0.63
$
0.629671$
|
0.61% | 159.71K $ | 2024-12-10 22:05:14 | |
| 36 | IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO |
0.63
$
0.629671$
|
0.6% | 148.13K $ | 2024-12-10 22:06:11 | |
| 37 | OSMO/KRW |
0.626
$
0.62566$
|
0.33% | 147.94K $ | 2024-12-10 22:07:58 | |
| 38 | OSMO/USDT |
0.631
$
0.631308$
|
0.08% | 147.14K $ | 2024-12-10 22:07:24 | |
| 39 | OSMO/USDT |
0.63
$
0.630303$
|
0.05% | 141.71K $ | 2024-12-10 22:05:30 | |
| 40 | OSMO/USDT |
0.631
$
0.63058$
|
0.33% | 139.75K $ | 2024-12-10 22:08:21 | |
| 41 | IBC/0471F1C4E7AFD3F07702BEF6DC365268D64570F7C1FDC98EA6098DD6DE59817B/ARCHWAY13WJ2DVR4H4CUWQFTLXCDYKHPW0PM7A2G542W3T608LWLCY4CTMGS4EUTCN |
0.625
$
0.625242$
|
0% | 138.65K $ | 2024-12-10 22:02:19 | |
| 42 | OSMO/USD |
0.632
$
0.6315$
|
0.03% | 138.18K $ | 2024-12-10 22:07:25 | |
| 43 | OSMO/SGD |
0.626
$
0.625733$
|
2.05% | 119.43K $ | 2024-12-10 22:07:59 | |
| 44 | OSMO/USD |
0.623
$
0.6234$
|
2.05% | 119.09K $ | 2024-12-10 22:03:13 | |
| 45 | IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO |
0.628
$
0.627646$
|
0.6% | 115.07K $ | 2024-12-10 22:01:22 | |
| 46 | IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO |
0.63
$
0.629671$
|
0.61% | 112.44K $ | 2024-12-10 22:05:13 | |
| 47 | IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO |
0.63
$
0.629825$
|
0.61% | 111.27K $ | 2024-12-10 22:05:12 | |
| 48 | OSMO/USDT |
0.631
$
0.631363$
|
0.02% | 104.53K $ | 2024-12-10 22:07:35 | |
| 49 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.63
$
0.629671$
|
0.6% | 95.01K $ | 2024-12-10 22:01:22 | |
| 50 | IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO |
0.63
$
0.629671$
|
0.61% | 92.93K $ | 2024-12-10 22:05:13 | |
| 51 | OSMO/USD |
0.636
$
0.6363$
|
2.5% | 92.74K $ | 2024-12-10 22:07:05 | |
| 52 | OSMO/EUR |
0.63
$
0.629716$
|
0.18% | 86.71K $ | 2024-12-10 21:55:29 | |
| 53 | IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO |
0.63
$
0.629671$
|
0.6% | 84.05K $ | 2024-12-10 22:01:24 | |
| 54 | IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO |
0.63
$
0.629671$
|
0.6% | 83.58K $ | 2024-12-10 22:01:22 | |
| 55 | OSMO/USDT |
0.628
$
0.628489$
|
0.29% | 78.88K $ | 2024-12-10 21:45:27 | |
| 56 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.63
$
0.629671$
|
0.6% | 75.81K $ | 2024-12-10 22:01:21 | |
| 57 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.63
$
0.629671$
|
0.6% | 64.82K $ | 2024-12-10 22:01:26 | |
| 58 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.63
$
0.629671$
|
0.61% | 62.46K $ | 2024-12-10 22:06:07 | |
| 59 | OSMO/USDT |
0.63
$
0.630332$
|
0.43% | 58.71K $ | 2024-12-10 22:07:38 | |
| 60 | IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO |
0.63
$
0.629671$
|
0.6% | 56.06K $ | 2024-12-10 22:05:11 | |
| 61 | OSMO/USDC |
0.625
$
0.625015$
|
0.61% | 53.04K $ | 2024-12-10 21:35:32 | |
| 62 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.63
$
0.629671$
|
0.6% | 48.80K $ | 2024-12-10 22:01:25 | |
| 63 | OSMO/USDT |
0.631
$
0.631333$
|
0.21% | 46.90K $ | 2024-12-10 22:07:38 | |
| 64 | IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO |
0.63
$
0.629671$
|
0.6% | 45.83K $ | 2024-12-10 22:01:22 | |
| 65 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.63
$
0.629671$
|
0.61% | 45.15K $ | 2024-12-10 22:01:23 | |
| 66 | UOSMO/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E |
0.628
$
0.627572$
|
0.6% | 45.03K $ | 2024-12-10 22:05:13 | |
| 67 | UOSMO/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E |
0.628
$
0.627759$
|
0% | 44.73K $ | 2024-12-10 22:03:44 | |
| 68 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.63
$
0.629671$
|
0.61% | 44.57K $ | 2024-12-10 22:01:27 | |
| 69 | IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO |
0.63
$
0.629671$
|
0.61% | 44.09K $ | 2024-12-10 22:01:21 | |
| 70 | IBC/69110FF673D70B39904FF056CFDFD58A90BEC3194303F45C32CB91B8B0A738EA/UOSMO |
0.63
$
0.629671$
|
0.6% | 43.98K $ | 2024-12-10 22:01:24 | |
| 71 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.63
$
0.629671$
|
0.6% | 43.25K $ | 2024-12-10 22:05:14 | |
| 72 | IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0/UOSMO |
0.63
$
0.629671$
|
0.62% | 37.30K $ | 2024-12-10 22:01:14 | |
| 73 | OSMO/USDT |
0.631
$
0.630738$
|
0.51% | 34.99K $ | 2024-12-10 21:48:20 | |
| 74 | UION/UOSMO |
0.63
$
0.629671$
|
0.61% | 32.85K $ | 2024-12-10 22:01:23 | |
| 75 | IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO |
0.63
$
0.629671$
|
0.61% | 30.49K $ | 2024-12-10 22:01:23 | |
| 76 | IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO |
0.628
$
0.628373$
|
0.64% | 29.50K $ | 2024-12-10 22:06:07 | |
| 77 | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO |
0.63
$
0.629671$
|
0.61% | 29.49K $ | 2024-12-10 22:05:17 | |
| 78 | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO |
0.63
$
0.629671$
|
0.61% | 29.03K $ | 2024-12-10 22:01:28 | |
| 79 | OSMO/USDT |
0.631
$
0.630597$
|
0.1% | 27.48K $ | 2024-12-10 22:03:32 | |
| 80 | IBC/094FB70C3006906F67F5D674073D2DAFAFB41537E7033098F5C752F211E7B6C2/UOSMO |
0.626
$
0.625933$
|
0.61% | 26.14K $ | 2024-12-10 22:01:25 | |
| 81 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.63
$
0.629671$
|
0.61% | 26.00K $ | 2024-12-10 22:05:11 | |
| 82 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.63
$
0.629671$
|
0.6% | 25.63K $ | 2024-12-10 22:01:26 | |
| 83 | IBC/62118FB4D5FEDD5D2B18DC93648A745CD5E5B01D420E9B7A5FED5381CB13A7E8/UOSMO |
0.63
$
0.629671$
|
0.61% | 25.41K $ | 2024-12-10 22:01:21 | |
| 84 | OSMO/ORAI |
0.62
$
0.620495$
|
0.61% | 25.09K $ | 2024-12-10 21:35:32 | |
| 85 | OSMO/USDT |
0.632
$
0.631809$
|
0.05% | 24.61K $ | 2024-12-10 22:07:15 | |
| 86 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.63
$
0.629671$
|
0.6% | 24.42K $ | 2024-12-10 22:06:11 | |
| 87 | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO |
0.63
$
0.629671$
|
0.6% | 23.77K $ | 2024-12-10 22:01:24 | |
| 88 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.63
$
0.629671$
|
0.6% | 20.78K $ | 2024-12-10 22:06:06 | |
| 89 | WHALE/OSMO |
0.629
$
0.628679$
|
0% | 20.54K $ | 2024-12-10 21:48:26 | |
| 90 | UION/UOSMO |
0.63
$
0.629671$
|
0.61% | 19.96K $ | 2024-12-10 22:01:23 | |
| 91 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.63
$
0.629671$
|
0.61% | 19.23K $ | 2024-12-10 22:05:10 | |
| 92 | IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C/UOSMO |
0.63
$
0.629671$
|
0.62% | 18.95K $ | 2024-12-10 22:01:15 | |
| 93 | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO |
0.63
$
0.629671$
|
0.6% | 17.22K $ | 2024-12-10 22:01:24 | |
| 94 | FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO |
0.63
$
0.629671$
|
0.61% | 16.56K $ | 2024-12-10 22:06:10 | |
| 95 | IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO |
0.63
$
0.629671$
|
0.6% | 16.08K $ | 2024-12-10 22:01:28 | |
| 96 | IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO |
0.63
$
0.629671$
|
0.61% | 15.74K $ | 2024-12-10 22:01:21 | |
| 97 | OSMO/MNTA |
0.621
$
0.620969$
|
0.4% | 14.45K $ | 2024-12-10 21:16:31 | |
| 98 | FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/UOSMO |
0.63
$
0.629671$
|
0.61% | 13.96K $ | 2024-12-10 22:01:24 | |
| 99 | IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO |
0.63
$
0.629671$
|
0.61% | 13.88K $ | 2024-12-10 22:01:21 | |
| 100 | IBC/2B30802A0B03F91E4E16D6175C9B70F2911377C1CAE9E50FF011C821465463F9/UOSMO |
0.63
$
0.629671$
|
0.6% | 12.56K $ | 2024-12-10 22:01:23 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TKX |
542.90M $
542.90M $
|
|
| 2 | IMX |
534.62M $
534.62M $
|
|
| 3 | AR |
548.52M $
548.52M $
|
|
| 4 | CDAI |
549.93M $
549.93M $
|
|
| 5 | BTSE |
528.01M $
528.01M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | SWUSD |
1.03 $
1.03 $
|
|
| 2 | LUSD3CRV |
1.03 $
1.03 $
|
|
| 3 | AQT |
1.03 $
1.03 $
|
|
| 4 | SKILL |
1.03 $
1.03 $
|
|
| 5 | AMG |
1.03 $
1.03 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии