Биржи Metis
Ниже представлен список бирж, на которых торгуется Metis (metis). Наибольший объем содержит пара METIS/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | METIS/USDT |
70.01
$
70.01$
|
0.03% | 3.37M $ | 2024-04-22 06:13:11 | |
| 2 | METIS/USDT |
70.06
$
70.06$
|
0.16% | 2.65M $ | 2024-04-22 06:21:09 | |
| 3 | METIS/USDT |
70.26
$
70.26$
|
0.01% | 2.54M $ | 2024-04-22 06:15:47 | |
| 4 | METIS/USDT |
70.21
$
70.21$
|
0.01% | 2.46M $ | 2024-04-22 06:17:25 | |
| 5 | METIS/VNST |
69.74
$
69.74$
|
0.48% | 2.44M $ | 2024-04-22 06:17:25 | |
| 6 | METIS/USDT |
69.99
$
69.99$
|
0.08% | 1.66M $ | 2024-04-22 06:20:47 | |
| 7 | METIS/USDT |
70.12
$
70.12$
|
0.07% | 1.29M $ | 2024-04-22 06:21:21 | |
| 8 | METIS/BTC |
70.04
$
70.04$
|
0.19% | 849.14K $ | 2024-04-22 06:20:10 | |
| 9 | METIS/USDT |
70.28
$
70.28$
|
0.07% | 845.99K $ | 2024-04-22 06:16:45 | |
| 10 | METIS/USDT |
70.26
$
70.26$
|
0.64% | 833.91K $ | 2024-04-22 06:21:03 | |
| 11 | METIS/USD |
70.2
$
70.2$
|
0.14% | 516.49K $ | 2024-04-22 06:19:26 | |
| 12 | METIS/USDT |
70.17
$
70.17$
|
0.2% | 489.52K $ | 2024-04-22 06:17:21 | |
| 13 | METIS/USDT |
70.19
$
70.19$
|
0.33% | 367.14K $ | 2024-04-22 06:17:38 | |
| 14 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 |
69.93
$
69.93$
|
0.6% | 291.70K $ | 2024-04-22 06:14:45 | |
| 15 | METIS/BTC |
70.06
$
70.06$
|
0.17% | 269.14K $ | 2024-04-22 06:21:09 | |
| 16 | METIS/USDT |
69.97
$
69.97$
|
0.06% | 242.69K $ | 2024-04-22 06:20:17 | |
| 17 | METIS/USDT |
70.2
$
70.2$
|
0.16% | 241.69K $ | 2024-04-22 06:17:30 | |
| 18 | METIS/USDT |
70.13
$
70.13$
|
0.03% | 202.54K $ | 2024-04-22 06:21:15 | |
| 19 | METIS/USDT |
70.34
$
70.34$
|
0.31% | 165.69K $ | 2024-04-22 06:16:50 | |
| 20 | METIS/USDT |
70.43
$
70.43$
|
1.29% | 155.33K $ | 2024-04-22 06:21:26 | |
| 21 | METIS/USDT |
70
$
70$
|
0.22% | 138.94K $ | 2024-04-22 06:20:23 | |
| 22 | METIS/USDT |
70.49
$
70.49$
|
1.12% | 138.29K $ | 2024-04-22 06:17:59 | |
| 23 | 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
69.93
$
69.93$
|
0.6% | 105.68K $ | 2024-04-22 06:04:10 | |
| 24 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
70.45
$
70.45$
|
0.6% | 103.81K $ | 2024-04-22 06:16:48 | |
| 25 | METIS/USDT |
70.42
$
70.42$
|
0.3% | 100.38K $ | 2024-04-22 06:17:07 | |
| 26 | METIS/TRY |
70.21
$
70.21$
|
0.32% | 94.68K $ | 2024-04-22 06:21:09 | |
| 27 | 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
70.29
$
70.29$
|
0.6% | 93.81K $ | 2024-04-22 06:14:43 | |
| 28 | METIS/USDT |
70.13
$
70.13$
|
0.07% | 92.74K $ | 2024-04-22 06:17:22 | |
| 29 | 0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
69.77
$
69.77$
|
0.6% | 76.72K $ | 2024-04-22 06:14:43 | |
| 30 | METIS/USDT |
70.19
$
70.19$
|
0.29% | 62.66K $ | 2024-04-22 06:18:32 | |
| 31 | METIS/TRY |
70.19
$
70.19$
|
0.13% | 60.77K $ | 2024-04-22 06:20:31 | |
| 32 | 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
69.77
$
69.77$
|
0.6% | 55.92K $ | 2024-04-22 06:14:43 | |
| 33 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
70.27
$
70.27$
|
0.6% | 51.95K $ | 2024-04-22 06:13:43 | |
| 34 | METIS/EUR |
70.11
$
70.11$
|
0.21% | 26.19K $ | 2024-04-22 06:17:09 | |
| 35 | 0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
69.77
$
69.77$
|
0.6% | 25.18K $ | 2024-04-22 06:14:43 | |
| 36 | METIS/USDT |
70.21
$
70.21$
|
0.71% | 24.14K $ | 2024-04-22 06:17:37 | |
| 37 | 0X69FDB77064EC5C84FA2F21072973EB28441F43F3/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
70.51
$
70.51$
|
0.6% | 22.07K $ | 2024-04-22 06:14:37 | |
| 38 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 |
69.52
$
69.52$
|
0.61% | 20.76K $ | 2024-04-22 06:14:37 | |
| 39 | METIS/FDUSD |
69.94
$
69.94$
|
0.3% | 20.27K $ | 2024-04-22 06:20:30 | |
| 40 | 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
71.05
$
71.05$
|
0.6% | 17.68K $ | 2024-04-22 06:14:37 | |
| 41 | 0XB27BBEAACA2C00D6258C3118BAB6B5B6975161C8/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
69.93
$
69.93$
|
0.6% | 13.93K $ | 2024-04-22 06:14:45 | |
| 42 | METIS/USDT |
70.12
$
70.12$
|
0.14% | 13.41K $ | 2024-04-22 06:19:24 | |
| 43 | METIS/USDT |
70.2
$
70.2$
|
0.46% | 13.28K $ | 2024-04-22 06:17:55 | |
| 44 | METIS/USDT |
70.14
$
70.14$
|
0.4% | 12.34K $ | 2024-04-22 06:20:56 | |
| 45 | METIS/ETH |
70
$
70$
|
0.55% | 9.57K $ | 2024-04-22 06:20:47 | |
| 46 | METIS/USD |
70.16
$
70.16$
|
0.02% | 9.57K $ | 2024-04-22 06:18:47 | |
| 47 | METIS/BTC |
70.17
$
70.17$
|
1.01% | 6.34K $ | 2024-04-22 06:20:56 | |
| 48 | METIS/USDC |
70.14
$
70.14$
|
0.43% | 6.05K $ | 2024-04-22 06:11:20 | |
| 49 | 0X0CF2F4CB2FAAD0FE35EFF943452339C5699D1E5C/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
69.93
$
69.93$
|
0.6% | 5.86K $ | 2024-04-22 05:11:46 | |
| 50 | METIS/USDT |
70.14
$
70.14$
|
0.26% | 5.17K $ | 2024-04-22 06:20:47 | |
| 51 | METIS/USDT |
70.33
$
70.33$
|
0.91% | 4.74K $ | 2024-04-22 05:59:10 | |
| 52 | 0X6DEB03FC15DA10BF25D542ECA0008D62463A7CBF/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
69.93
$
69.93$
|
0.6% | 4.24K $ | 2024-04-22 02:26:10 | |
| 53 | METIS/USDT |
70.04
$
70.04$
|
0.17% | 4.06K $ | 2024-04-22 06:21:16 | |
| 54 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC |
70.35
$
70.35$
|
0.61% | 3.88K $ | 2024-04-22 06:04:02 | |
| 55 | METIS/USDT |
70.08
$
70.08$
|
0.04% | 3.21K $ | 2024-04-22 06:20:26 | |
| 56 | METIS/USDT |
69.88
$
69.88$
|
0.56% | 3.07K $ | 2024-04-22 06:20:50 | |
| 57 | 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
69.33
$
69.33$
|
0.64% | 1.20K $ | 2024-04-22 05:53:29 | |
| 58 | 0X4AAC94985CD83BE30164DFE7E9AF7C054D7D2121/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
69.93
$
69.93$
|
0.65% | 991.56 $ | 2024-04-22 04:31:45 | |
| 59 | METIS/USDT |
70.11
$
70.11$
|
0% | 787.21 $ | 2024-04-22 06:18:31 | |
| 60 | 0X72C232D56542BA082592DEE7C77B1C6CFA758BCD/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
69.93
$
69.93$
|
0.62% | 744.68 $ | 2024-04-22 05:53:30 | |
| 61 | 0XA11DD414AD9B68CC1FE4D0A256F0F4413169DD5E/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
70.51
$
70.51$
|
0.61% | 733.51 $ | 2024-04-22 02:49:51 | |
| 62 | METIS/USDT |
70.3
$
70.3$
|
0.04% | 317.43 $ | 2024-04-22 06:14:52 | |
| 63 | 0X4AAC94985CD83BE30164DFE7E9AF7C054D7D2121/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
70.51
$
70.51$
|
0.7% | 281.15 $ | 2024-04-22 04:30:24 | |
| 64 | 0XA4EE142E34D0676EDC2B760DD0016003D99A4CEC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
69.93
$
69.93$
|
0.61% | 147.69 $ | 2024-04-22 03:59:26 | |
| 65 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 |
69.19
$
69.19$
|
0.75% | 120.71 $ | 2024-04-22 06:14:45 | |
| 66 | 0XFE282AF5F9EB59C30A3F78789EEFFA704188BDD4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
70.51
$
70.51$
|
0.72% | 9.17 $ | 2024-04-22 02:40:40 | |
| 67 | 0X0ED0CA6872073E02CD3AE005BAF04BA43BE947FA/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
70.53
$
70.53$
|
0.61% | 6.64 $ | 2024-04-22 06:11:27 | |
| 68 | METIS/BRL |
64.85
$
64.85$
|
4.83% | 695.87 $ | 2024-04-22 04:35:48 | |
| 69 | METIS/BRL |
73.34
$
73.34$
|
1.27% | 626.16 $ | 2024-04-22 06:03:53 | |
| 70 | METIS/IDR |
67.96
$
67.96$
|
0.11% | 563.64 $ | 2024-04-22 02:37:08 | |
| 71 | 0XE552FB52A4F19E44EF5A967632DBC320B0820639/WBNB |
0.01
$
0.01031451$
|
0.68% | 396.18 $ | 2024-04-22 06:06:04 | |
| 72 | 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.011
$
0.01055022$
|
0.83% | 369.27 $ | 2024-04-22 05:58:06 | |
| 73 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
68.96
$
68.96$
|
0.62% | 270.85 $ | 2024-04-22 06:04:07 | |
| 74 | METIS/USDT |
65.84
$
65.84$
|
0.06% | 263.34 $ | 2024-04-22 06:10:33 | |
| 75 | METIS/USDT |
68.05
$
68.05$
|
2.27% | 115.29 $ | 2024-04-22 05:29:39 | |
| 76 | 0X6F05709BC91BAD933346F9E159F0D3FDBC2C9DCE/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
68.42
$
68.42$
|
0.86% | 29.77 $ | 2024-04-22 05:27:43 | |
| 77 | METIS/BTC |
62.34
$
62.34$
|
0.19% | 904.17 $ | 2024-04-20 02:22:10 | |
| 78 | 0X3DBB8D7B18B83B6109829B018875FCD192D2F3FF/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
67.35
$
67.35$
|
0.61% | 280.68 $ | 2024-04-21 17:29:14 | |
| 79 | 0X2136D8017AC5F4DB99A7F9E23F15116B9C98BE4E/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
68.54
$
68.54$
|
0.61% | 68.54 $ | 2024-04-21 09:23:48 | |
| 80 | 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
64.94
$
64.94$
|
0.65% | 65.47 $ | 2024-04-21 00:28:13 | |
| 81 | 0X573BBA446294927618075D2805F0AA51E347266D/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
65.47
$
65.47$
|
0.62% | 42.52 $ | 2024-04-20 23:50:15 | |
| 82 | 0X186573B175ADF5801CF95FB06B232CCAB123C6F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
62.35
$
62.35$
|
0.61% | 10.74 $ | 2024-04-18 13:47:35 | |
| 83 | 0XE1B6442F0D77D6110745308B8B3827F015FE2648/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
57.32
$
57.32$
|
0.66% | 9.83 $ | 2024-04-15 11:58:39 | |
| 84 | METIS/TRY |
57.05
$
57.05$
|
0.17% | 83.36 $ | 2024-04-18 12:37:34 | |
| 85 | METIS/BTC |
67.11
$
67.11$
|
0.09% | 78.43 $ | 2024-04-21 02:50:48 | |
| 86 | 0X186573B175ADF5801CF95FB06B232CCAB123C6F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
56.01
$
56.01$
|
0.6% | 27.83 $ | 2024-04-18 13:13:18 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | SCRT |
153.12M $
153.12M $
|
|
| 2 | HIVE |
152.81M $
152.81M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | SYN |
155.66M $
155.66M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | PHMN |
34.91 $
34.91 $
|
|
| 2 | CMUMAMI |
35.44 $
35.44 $
|
|
| 3 | TTC |
35.77 $
35.77 $
|
|
| 4 | BTRS |
35.91 $
35.91 $
|
|
| 5 | VERI |
36.17 $
36.17 $
|
Последние публикации на The Hedger
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии