Биржи Kusama
Ниже представлен список бирж, на которых торгуется Kusama (ksm). Наибольший объем содержит пара KSM/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | KSM/USDT |
29.52
$
29.52$
|
0.03% | 8.88M $ | 2024-04-25 01:25:11 | |
| 2 | KSM/USDT |
29.55
$
29.55$
|
0.88% | 4.85M $ | 2024-04-25 01:21:19 | |
| 3 | KSM/ADA |
29.56
$
29.56$
|
1.03% | 4.81M $ | 2024-04-25 01:23:22 | |
| 4 | KSM/USDT |
29.6
$
29.6$
|
0.03% | 2.51M $ | 2024-04-25 01:24:08 | |
| 5 | KSM/USDT |
29.54
$
29.54$
|
0.14% | 1.73M $ | 2024-04-25 01:23:00 | |
| 6 | KSM/USDT |
29.59
$
29.59$
|
0.07% | 1.39M $ | 2024-04-25 01:24:18 | |
| 7 | KSM/USDT |
29.49
$
29.49$
|
0.3% | 1.17M $ | 2024-04-25 01:22:34 | |
| 8 | KSM/USDT |
29.44
$
29.44$
|
0.04% | 832.18K $ | 2024-04-25 01:24:06 | |
| 9 | KSM/USDT |
29.56
$
29.56$
|
0.1% | 573.42K $ | 2024-04-25 01:25:04 | |
| 10 | KSM/USD |
29.54
$
29.54$
|
0.3% | 511.05K $ | 2024-04-25 01:20:08 | |
| 11 | KSM/BTC |
29.47
$
29.47$
|
0.3% | 451.20K $ | 2024-04-25 01:25:08 | |
| 12 | KSM/USD |
29.63
$
29.63$
|
0.2% | 442.05K $ | 2024-04-25 01:25:06 | |
| 13 | KSM/USDT |
29.6
$
29.6$
|
0.12% | 417.33K $ | 2024-04-25 01:23:15 | |
| 14 | KSM/USDT |
29.56
$
29.56$
|
0.07% | 409.91K $ | 2024-04-25 01:24:56 | |
| 15 | KSM/USDT |
29.55
$
29.55$
|
0.54% | 326.53K $ | 2024-04-25 01:21:34 | |
| 16 | KSM/USDT |
29.57
$
29.57$
|
0.03% | 297.11K $ | 2024-04-25 01:24:14 | |
| 17 | KSM/ETH |
29.4
$
29.4$
|
0.32% | 272.80K $ | 2024-04-25 01:25:07 | |
| 18 | KSM/USD |
29.55
$
29.55$
|
0.2% | 265.55K $ | 2024-04-25 01:19:46 | |
| 19 | KSM/EUR |
29.65
$
29.65$
|
0.34% | 262.64K $ | 2024-04-25 00:25:03 | |
| 20 | KSM/USDT |
29.49
$
29.49$
|
0.14% | 247.29K $ | 2024-04-25 01:25:10 | |
| 21 | KSM/USDT |
29.58
$
29.58$
|
0.05% | 237.79K $ | 2024-04-25 01:24:27 | |
| 22 | KSM/USDT |
29.55
$
29.55$
|
0.08% | 236.68K $ | 2024-04-25 01:25:17 | |
| 23 | KSM/USDT |
29.52
$
29.52$
|
0.09% | 228.34K $ | 2024-04-25 01:21:17 | |
| 24 | KSM/USDT |
29.53
$
29.53$
|
0.07% | 227.60K $ | 2024-04-25 01:25:20 | |
| 25 | KSM/EUR |
29.54
$
29.54$
|
0.18% | 217.35K $ | 2024-04-25 01:17:27 | |
| 26 | KSM/BTC |
29.51
$
29.51$
|
0.44% | 217.25K $ | 2024-04-25 01:15:11 | |
| 27 | KSM/USDT |
29.49
$
29.49$
|
0.48% | 212.38K $ | 2024-04-25 01:24:09 | |
| 28 | KSM/EUR |
29.54
$
29.54$
|
0.22% | 211.56K $ | 2024-04-25 01:13:22 | |
| 29 | KSM/BTC |
29.39
$
29.39$
|
2.8% | 187.70K $ | 2024-04-25 01:22:04 | |
| 30 | KSM/USDT |
29.51
$
29.51$
|
0.2% | 179.98K $ | 2024-04-25 01:25:19 | |
| 31 | KSM/USDT |
29.62
$
29.62$
|
0.79% | 171.06K $ | 2024-04-25 01:24:40 | |
| 32 | KSM/USDT |
29.56
$
29.56$
|
0.03% | 151.17K $ | 2024-04-25 01:22:40 | |
| 33 | KSM/SGD |
29.51
$
29.51$
|
0.43% | 119.98K $ | 2024-04-25 01:23:09 | |
| 34 | KSM/USD |
29.28
$
29.28$
|
2.01% | 119.09K $ | 2024-04-25 01:23:09 | |
| 35 | KSM/USDT |
29.6
$
29.6$
|
0.27% | 116.28K $ | 2024-04-25 01:25:20 | |
| 36 | KSM/USDT |
29.56
$
29.56$
|
0.07% | 94.64K $ | 2024-04-25 01:23:35 | |
| 37 | KSM/USDT |
29.66
$
29.66$
|
0.1% | 83.66K $ | 2024-04-25 01:04:13 | |
| 38 | KSM/USDT |
29.58
$
29.58$
|
0.13% | 82.91K $ | 2024-04-25 01:23:14 | |
| 39 | KSM/USDT |
29.6
$
29.6$
|
0.15% | 80.05K $ | 2024-04-25 01:22:35 | |
| 40 | KSM/USDT |
29.52
$
29.52$
|
0.06% | 63.71K $ | 2024-04-25 01:21:41 | |
| 41 | KSM/BTC |
29.51
$
29.51$
|
0.24% | 48.44K $ | 2024-04-25 01:19:47 | |
| 42 | KSM/THB |
29.59
$
29.59$
|
1.16% | 44.70K $ | 2024-04-25 01:22:53 | |
| 43 | KSM/BTC |
29.55
$
29.55$
|
0.65% | 41.87K $ | 2024-04-25 01:22:40 | |
| 44 | KSM/USD |
29.6
$
29.6$
|
0.14% | 39.60K $ | 2024-04-25 01:22:36 | |
| 45 | KSM/BTC |
29.52
$
29.52$
|
1.94% | 36.09K $ | 2024-04-25 01:24:15 | |
| 46 | KSM/USD |
29.55
$
29.55$
|
0.13% | 27.58K $ | 2024-04-25 01:22:04 | |
| 47 | KSM/DOT |
29.75
$
29.75$
|
0.47% | 26.55K $ | 2024-04-25 00:55:40 | |
| 48 | KSM/USDT |
29.66
$
29.66$
|
0.67% | 20.72K $ | 2024-04-25 01:24:36 | |
| 49 | KSM/USDT |
29.55
$
29.55$
|
0.27% | 17.93K $ | 2024-04-25 01:23:48 | |
| 50 | KSM/XBT |
29.66
$
29.66$
|
0.22% | 15.46K $ | 2024-04-25 00:43:18 | |
| 51 | KSM/USDT |
29.51
$
29.51$
|
0.77% | 14.64K $ | 2024-04-25 01:23:18 | |
| 52 | ASEED/KSM |
29.59
$
29.59$
|
0% | 13.20K $ | 2024-04-25 01:19:05 | |
| 53 | KSM/USD |
29.65
$
29.65$
|
0.2% | 10.07K $ | 2024-04-25 01:24:35 | |
| 54 | KAR/KSM |
29.59
$
29.59$
|
0% | 9.91K $ | 2024-04-25 01:19:05 | |
| 55 | KSM/USDT |
29.51
$
29.51$
|
0.1% | 8.23K $ | 2024-04-25 01:22:00 | |
| 56 | KSM/ETH |
29.82
$
29.82$
|
0.53% | 7.85K $ | 2024-04-25 00:40:15 | |
| 57 | KSM/USDT |
29.61
$
29.61$
|
1.07% | 6.44K $ | 2024-04-25 01:24:18 | |
| 58 | 2001-0-0/2001-2-516 |
29.49
$
29.49$
|
0% | 6.05K $ | 2024-04-25 01:01:20 | |
| 59 | KSM/USDT |
29.54
$
29.54$
|
0.17% | 5.22K $ | 2024-04-25 01:22:04 | |
| 60 | KSM/USDT |
29.49
$
29.49$
|
5.39% | 5.16K $ | 2024-04-25 01:06:52 | |
| 61 | KSM/GBP |
29.66
$
29.66$
|
0.46% | 5.12K $ | 2024-04-25 00:51:36 | |
| 62 | KSM/BTC |
29.62
$
29.62$
|
0.88% | 3.73K $ | 2024-04-25 01:23:18 | |
| 63 | KSM/USDT |
29.55
$
29.55$
|
0.44% | 3.40K $ | 2024-04-25 01:23:48 | |
| 64 | KSM/BTC |
29.46
$
29.46$
|
0.52% | 3.15K $ | 2024-04-25 01:25:13 | |
| 65 | KSM/USD |
29.57
$
29.57$
|
0.23% | 3.07K $ | 2024-04-25 01:23:49 | |
| 66 | KSM/USDC |
29.65
$
29.65$
|
1.25% | 3.04K $ | 2024-04-25 01:23:20 | |
| 67 | KSM/USDT |
29.52
$
29.52$
|
0.03% | 1.72K $ | 2024-04-25 01:21:57 | |
| 68 | KSM/USDT |
29.58
$
29.58$
|
0% | 1.69K $ | 2024-04-25 01:25:05 | |
| 69 | KSM/BTC |
29.56
$
29.56$
|
0.26% | 1.60K $ | 2024-04-25 01:23:26 | |
| 70 | KSM/BTC |
29.51
$
29.51$
|
0.48% | 1.57K $ | 2024-04-25 01:21:16 | |
| 71 | KSM/EUR |
29.66
$
29.66$
|
0.36% | 1.41K $ | 2024-04-25 01:24:35 | |
| 72 | KSM/USDT |
29.7
$
29.7$
|
0.34% | 342.19 $ | 2024-04-25 01:06:53 | |
| 73 | KSM/EUR |
29.58
$
29.58$
|
0.23% | 203.72 $ | 2024-04-25 01:23:49 | |
| 74 | KSM/IDR |
29.59
$
29.59$
|
0.9% | 70.49 $ | 2024-04-25 01:21:42 | |
| 75 | KSM/BTC |
29.68
$
29.68$
|
0.43% | 27.90 $ | 2024-04-25 01:01:48 | |
| 76 | KSM/USDT |
29.58
$
29.58$
|
0.3% | 0.000000085 $ | 2024-04-25 01:23:51 | |
| 77 | KSM/KRW |
31.3
$
31.3$
|
0.51% | 189.25K $ | 2024-04-25 01:14:59 | |
| 78 | KSM/INR |
33
$
33$
|
5.89% | 8.48K $ | 2024-04-25 00:52:32 | |
| 79 | KSM/INR |
33.05
$
33.05$
|
0.56% | 7.38K $ | 2024-04-25 01:15:03 | |
| 80 | KSM/USDT |
29.97
$
29.97$
|
1.91% | 6.79K $ | 2024-04-25 01:09:52 | |
| 81 | KSM/MGX |
30.15
$
30.15$
|
0% | 5.61K $ | 2024-04-24 23:27:57 | |
| 82 | KSM/PLN |
30.14
$
30.14$
|
6.78% | 2.99K $ | 2024-04-25 01:22:59 | |
| 83 | KSM/IDR |
31.49
$
31.49$
|
4.9% | 1.71K $ | 2024-04-24 23:06:41 | |
| 84 | KSM/KRW |
31.26
$
31.26$
|
1.32% | 469.78 $ | 2024-04-24 20:55:03 | |
| 85 | KSM/BTC |
30.07
$
30.07$
|
0.49% | 315.32 $ | 2024-04-25 00:02:40 | |
| 86 | KSM/USDT |
30.79
$
30.79$
|
0% | 240.74 $ | 2024-04-24 23:29:36 | |
| 87 | KSM/LKSM |
29.5
$
29.5$
|
0% | 7.21K $ | 2024-04-24 05:16:35 | |
| 88 | KSM/VKSM |
29.61
$
29.61$
|
0% | 1.85K $ | 2024-04-24 16:13:25 | |
| 89 | KSM/RMRK |
29.5
$
29.5$
|
0% | 799.80 $ | 2024-04-24 14:30:38 | |
| 90 | KSM/USDT |
33.27
$
33.27$
|
0.03% | 31.88 $ | 2024-04-23 05:58:09 | |
| 91 | KSM/BTC |
33.47
$
33.47$
|
0.44% | 16.42 $ | 2024-04-21 02:46:32 | |
| 92 | KSM/INR |
33.59
$
33.59$
|
7.71% | 108.35 $ | 2024-04-19 02:55:11 | |
| 93 | KSM/USDT |
30.33
$
30.33$
|
12.09% | 101.27 $ | 2024-04-24 15:53:43 | |
| 94 | KSM/USDT |
34.04
$
34.04$
|
14.93% | 18.14 $ | 2024-04-19 06:59:28 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | RETH |
324.36M $
324.36M $
|
|
| 2 | TFUEL |
335.73M $
335.73M $
|
|
| 3 | WOO |
309.62M $
309.62M $
|
|
| 4 | BONE |
309.61M $
309.61M $
|
|
| 5 | BTG |
309.42M $
309.42M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | VERI |
36.17 $
36.17 $
|
|
| 2 | GSC |
36.44 $
36.44 $
|
|
| 3 | XCKSM |
36.62 $
36.62 $
|
|
| 4 | BTRS |
35.91 $
35.91 $
|
|
| 5 | TTC |
35.77 $
35.77 $
|
Последние публикации на The Hedger
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии