Биржи Kusama
Ниже представлен список бирж, на которых торгуется Kusama (ksm). Наибольший объем содержит пара KSM/USDT на криптовалютной бирже WhiteBIT, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | KSM/USDT |
38.67
$
38.67$
|
0.01% | 7.70M $ | 2024-12-16 22:38:59 | |
| 2 | KSM/USDT |
38.91
$
38.91$
|
0.05% | 7.33M $ | 2024-12-16 22:31:12 | |
| 3 | KSM/USDT |
38.91
$
38.91$
|
1.02% | 3.69M $ | 2024-12-16 22:28:12 | |
| 4 | KSM/VNST |
38.88
$
38.88$
|
0.64% | 3.35M $ | 2024-12-16 22:36:16 | |
| 5 | KSM/USDT |
38.73
$
38.73$
|
0.05% | 3.30M $ | 2024-12-16 22:36:15 | |
| 6 | KSM/USDT |
38.69
$
38.69$
|
0.05% | 2.95M $ | 2024-12-16 22:39:30 | |
| 7 | KSM/USDT |
38.72
$
38.72$
|
0.69% | 2.27M $ | 2024-12-16 22:36:32 | |
| 8 | KSM/USDT |
38.67
$
38.67$
|
0.1% | 2.17M $ | 2024-12-16 22:39:17 | |
| 9 | KSM/USDT |
38.71
$
38.71$
|
0.05% | 1.92M $ | 2024-12-16 22:39:47 | |
| 10 | KSM/USDT |
38.69
$
38.69$
|
0.08% | 1.87M $ | 2024-12-16 22:40:01 | |
| 11 | KSM/USDT |
38.9
$
38.9$
|
0.23% | 1.26M $ | 2024-12-16 22:17:25 | |
| 12 | KSM/USDT |
38.89
$
38.89$
|
0.08% | 1.04M $ | 2024-12-16 22:19:17 | |
| 13 | KSM/USDT |
38.68
$
38.68$
|
0.1% | 1.04M $ | 2024-12-16 22:37:25 | |
| 14 | KSM/USDT |
38.68
$
38.68$
|
0.03% | 947.79K $ | 2024-12-16 22:37:18 | |
| 15 | KSM/USDT |
38.6
$
38.6$
|
0.02% | 877.96K $ | 2024-12-16 22:40:46 | |
| 16 | KSM/TRY |
39.04
$
39.04$
|
0.29% | 740.37K $ | 2024-12-16 22:27:19 | |
| 17 | KSM/USDT |
38.68
$
38.68$
|
0.05% | 654.34K $ | 2024-12-16 22:37:10 | |
| 18 | KSM/USDT |
38.71
$
38.71$
|
0.1% | 594.54K $ | 2024-12-16 22:38:49 | |
| 19 | KSM/USD |
38.82
$
38.82$
|
0.05% | 592.22K $ | 2024-12-16 22:35:09 | |
| 20 | KSM/USDT |
38.83
$
38.83$
|
0.03% | 527.83K $ | 2024-12-16 22:33:15 | |
| 21 | KSM/USDT |
38.78
$
38.78$
|
0.05% | 477.31K $ | 2024-12-16 22:40:21 | |
| 22 | KSM/KRW |
38.92
$
38.92$
|
0.18% | 439.63K $ | 2024-12-16 22:38:37 | |
| 23 | KSM/BTC |
38.77
$
38.77$
|
0.14% | 416.55K $ | 2024-12-16 22:36:06 | |
| 24 | KSM/USDT |
38.91
$
38.91$
|
0.82% | 353.38K $ | 2024-12-16 22:39:53 | |
| 25 | KSM/USDT |
38.69
$
38.69$
|
0.09% | 334.02K $ | 2024-12-16 22:38:23 | |
| 26 | KSM/ETH |
38.46
$
38.46$
|
2.51% | 330.36K $ | 2024-12-16 22:40:50 | |
| 27 | KSM/USD |
38.71
$
38.71$
|
0.05% | 317.03K $ | 2024-12-16 22:40:54 | |
| 28 | KSM/TRY |
38.72
$
38.72$
|
0.18% | 294.75K $ | 2024-12-16 22:39:42 | |
| 29 | KSM/USDT |
38.67
$
38.67$
|
0.15% | 220.52K $ | 2024-12-16 22:40:18 | |
| 30 | KSM/EUR |
38.73
$
38.73$
|
0.08% | 203.85K $ | 2024-12-16 22:35:40 | |
| 31 | KSM/USDT |
38.66
$
38.66$
|
0.53% | 198.02K $ | 2024-12-16 22:40:03 | |
| 32 | KSM/EUR |
38.84
$
38.84$
|
0.16% | 197.58K $ | 2024-12-16 22:32:12 | |
| 33 | KSM/USDT |
38.78
$
38.78$
|
0.03% | 196.87K $ | 2024-12-16 22:40:25 | |
| 34 | KSM/USDT |
38.79
$
38.79$
|
0.21% | 192.05K $ | 2024-12-16 22:36:05 | |
| 35 | KSM/USDT |
38.68
$
38.68$
|
0.1% | 182.05K $ | 2024-12-16 22:39:25 | |
| 36 | KSM/USDT |
38.8
$
38.8$
|
0.15% | 162.51K $ | 2024-12-16 22:36:00 | |
| 37 | KSM/USDT |
38.78
$
38.78$
|
0.13% | 150.07K $ | 2024-12-16 22:40:26 | |
| 38 | KSM/EUR |
38.75
$
38.75$
|
0.07% | 149.79K $ | 2024-12-16 22:39:04 | |
| 39 | KSM/USD |
38.91
$
38.91$
|
0.1% | 147.05K $ | 2024-12-16 22:23:45 | |
| 40 | KSM/USDT |
38.92
$
38.92$
|
0.32% | 141.09K $ | 2024-12-16 22:36:27 | |
| 41 | KSM/SGD |
38.65
$
38.65$
|
0.48% | 139.82K $ | 2024-12-16 22:40:40 | |
| 42 | KSM/USD |
38.51
$
38.51$
|
2.06% | 138.15K $ | 2024-12-16 22:23:55 | |
| 43 | KSM/THB |
38.63
$
38.63$
|
0.78% | 118.90K $ | 2024-12-16 22:34:17 | |
| 44 | KSM/BTC |
38.79
$
38.79$
|
0.15% | 91.70K $ | 2024-12-16 22:37:47 | |
| 45 | KSM/USDT |
38.78
$
38.78$
|
0.39% | 66.96K $ | 2024-12-16 22:21:49 | |
| 46 | KSM/USD |
38.86
$
38.86$
|
0.24% | 64.47K $ | 2024-12-16 22:29:09 | |
| 47 | KSM/USDT |
38.67
$
38.67$
|
0.04% | 55.15K $ | 2024-12-16 22:37:23 | |
| 48 | KSM/USDT |
38.73
$
38.73$
|
0.13% | 48.75K $ | 2024-12-16 22:36:29 | |
| 49 | KSM/USDT |
38.84
$
38.84$
|
0.23% | 38.61K $ | 2024-12-16 22:19:23 | |
| 50 | KSM/USDT |
38.93
$
38.93$
|
0.03% | 34.26K $ | 2024-12-16 22:25:21 | |
| 51 | KSM/USDT |
38.96
$
38.96$
|
3.36% | 24.97K $ | 2024-12-16 22:37:13 | |
| 52 | KSM/USDT |
38.67
$
38.67$
|
0.35% | 22.83K $ | 2024-12-16 22:38:46 | |
| 53 | KSM/BTC |
38.8
$
38.8$
|
0.55% | 20.78K $ | 2024-12-16 22:38:29 | |
| 54 | KSM/GBP |
38.68
$
38.68$
|
0.16% | 20.41K $ | 2024-12-16 22:38:40 | |
| 55 | KSM/USDT |
38.62
$
38.62$
|
1.64% | 16.27K $ | 2024-12-16 21:59:52 | |
| 56 | KSM/TRY |
39.12
$
39.12$
|
0.81% | 16.05K $ | 2024-12-16 22:24:22 | |
| 57 | KSM/BTC |
39
$
39$
|
0.71% | 15.30K $ | 2024-12-16 22:28:36 | |
| 58 | KAR/KSM |
38.89
$
38.89$
|
0% | 10.87K $ | 2024-12-16 20:52:53 | |
| 59 | KSM/USDT |
38.72
$
38.72$
|
0.23% | 8.83K $ | 2024-12-16 22:29:07 | |
| 60 | KSM/USDT |
38.8
$
38.8$
|
0.05% | 8.52K $ | 2024-12-16 22:34:26 | |
| 61 | ASEED/KSM |
38.89
$
38.89$
|
0% | 7.69K $ | 2024-12-16 20:52:53 | |
| 62 | KSM/MGX |
38.82
$
38.82$
|
0% | 5.73K $ | 2024-12-16 21:47:34 | |
| 63 | KSM/LKSM |
38.82
$
38.82$
|
0% | 5.52K $ | 2024-12-16 19:10:34 | |
| 64 | KSM/BTC |
38.91
$
38.91$
|
0.96% | 5.24K $ | 2024-12-16 22:38:05 | |
| 65 | KSM/BRL |
38.59
$
38.59$
|
1.04% | 5.13K $ | 2024-12-16 22:21:57 | |
| 66 | KSM/USDT |
38.97
$
38.97$
|
0.44% | 4.71K $ | 2024-12-16 22:24:45 | |
| 67 | 2001-0-0/2001-2-516 |
38.67
$
38.67$
|
0% | 3.75K $ | 2024-12-16 22:39:01 | |
| 68 | KSM/BTC |
38.54
$
38.54$
|
2.45% | 3.60K $ | 2024-12-16 22:14:01 | |
| 69 | KSM/KRW |
38.92
$
38.92$
|
1.07% | 2.59K $ | 2024-12-16 20:38:32 | |
| 70 | KSM/USDT |
38.67
$
38.67$
|
0% | 2.12K $ | 2024-12-16 22:38:39 | |
| 71 | KSM/USDC |
38.46
$
38.46$
|
0.31% | 2.08K $ | 2024-12-16 22:06:55 | |
| 72 | KSM/USDT |
38.71
$
38.71$
|
0.1% | 1.75K $ | 2024-12-16 22:40:55 | |
| 73 | KSM/IDR |
38.44
$
38.44$
|
1.78% | 1.52K $ | 2024-12-16 20:21:54 | |
| 74 | KSM/USDT |
38.3
$
38.3$
|
2.82% | 1.03K $ | 2024-12-16 21:57:02 | |
| 75 | KSM/IDR |
38.6
$
38.6$
|
1.14% | 331.59 $ | 2024-12-16 22:40:28 | |
| 76 | KSM/USD |
38.7
$
38.7$
|
0.05% | 316.86 $ | 2024-12-16 22:38:51 | |
| 77 | 0XDF46057212DC0476C845FAD421AAC683608458A2/0XA55F26319462355474A9F2C8790860776A329AA4 |
38.38
$
38.38$
|
0.74% | 185.54 $ | 2024-12-16 21:55:07 | |
| 78 | KSM/KRW |
38.74
$
38.74$
|
0.98% | 147.17 $ | 2024-12-16 21:54:20 | |
| 79 | KSM/USDT |
38.69
$
38.69$
|
0.26% | 121.48 $ | 2024-12-16 22:38:51 | |
| 80 | KSM/USDT |
38.68
$
38.68$
|
1.68% | 84.83 $ | 2024-12-16 22:39:44 | |
| 81 | KSM/VKSM |
38.82
$
38.82$
|
0% | 77.65 $ | 2024-12-16 14:57:42 | |
| 82 | KSM/EUR |
38.75
$
38.75$
|
0.81% | 26.01 $ | 2024-12-16 22:38:51 | |
| 83 | KSM/USD |
38.89
$
38.89$
|
1.68% | 0.00000066 $ | 2024-12-16 22:18:48 | |
| 84 | KSM/BTC |
39.41
$
39.41$
|
2.06% | 305.34K $ | 2024-12-16 22:40:47 | |
| 85 | KSM/PLN |
41.35
$
41.35$
|
7.57% | 9.60K $ | 2024-12-16 21:04:48 | |
| 86 | KSM/INR |
40.69
$
40.69$
|
3% | 4.82K $ | 2024-12-16 22:00:10 | |
| 87 | KSM/USDT |
43
$
43$
|
11.77% | 523.70 $ | 2024-12-16 18:04:28 | |
| 88 | KSM/INR |
41.62
$
41.62$
|
0% | 3.63 $ | 2024-12-16 22:40:31 | |
| 89 | KSM/RMRK |
38.81
$
38.81$
|
0% | 444.69 $ | 2024-12-15 16:01:25 | |
| 90 | KSM/USDT |
39.34
$
39.34$
|
0.05% | 43.10 $ | 2024-12-13 21:20:24 | |
| 91 | KSM/BTC |
38.81
$
38.81$
|
0.14% | 153.98 $ | 2024-12-13 13:31:39 | |
| 92 | KSM/USDT |
24.36
$
24.36$
|
0% | 17.72 $ | 2024-12-16 12:49:10 | |
| 93 | KSM/BTC |
39.11
$
39.11$
|
6.79% | 6.23 $ | 2024-12-11 12:43:18 | |
| 94 | KSM/BTC |
39.13
$
39.13$
|
6.79% | 6.23 $ | 2024-12-11 12:42:14 | |
| 95 | KSM/USDT |
35.94
$
35.94$
|
6.21% | 1.38 $ | 2024-12-13 01:24:14 | |
| 96 | KSM/USDT |
35.94
$
35.94$
|
5.66% | 1.34 $ | 2024-12-13 01:23:14 | |
| 97 | KSM/INR |
37.47
$
37.47$
|
7% | 1.25 $ | 2024-12-16 12:33:35 | |
| 98 | KSM/USDT |
39.53
$
39.53$
|
0.16% | 0.88 $ | 2024-12-14 16:05:24 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | RETH |
324.36M $
324.36M $
|
|
| 2 | TFUEL |
335.73M $
335.73M $
|
|
| 3 | WOO |
309.62M $
309.62M $
|
|
| 4 | BONE |
309.61M $
309.61M $
|
|
| 5 | BTG |
309.42M $
309.42M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | VERI |
36.17 $
36.17 $
|
|
| 2 | GSC |
36.44 $
36.44 $
|
|
| 3 | XCKSM |
36.62 $
36.62 $
|
|
| 4 | BTRS |
35.91 $
35.91 $
|
|
| 5 | TTC |
35.77 $
35.77 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии