Биржи Internet Computer
Ниже представлен список бирж, на которых торгуется Internet Computer (icp). Наибольший объем содержит пара ICP/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | ICP/USDT |
15.13
$
15.13$
|
0.02% | 58.48M $ | 2024-04-20 16:03:07 | |
| 2 | ICP/USDT |
15.18
$
15.18$
|
0.02% | 36.19M $ | 2024-04-20 15:59:06 | |
| 3 | ICP/USDT |
15.05
$
15.05$
|
0.03% | 36.22M $ | 2024-04-20 16:04:40 | |
| 4 | ICP/USDT |
15.05
$
15.05$
|
0.02% | 17.50M $ | 2024-04-20 16:04:31 | |
| 5 | ICP/USDT |
15.16
$
15.16$
|
0.13% | 17.17M $ | 2024-04-20 16:02:42 | |
| 6 | ICP/USDT |
15.17
$
15.17$
|
0.07% | 17.13M $ | 2024-04-20 16:03:15 | |
| 7 | ICP/USD |
15.04
$
15.04$
|
0.07% | 12.40M $ | 2024-04-20 16:04:48 | |
| 8 | ICP/USDT |
15.04
$
15.04$
|
0.04% | 11.26M $ | 2024-04-20 16:04:19 | |
| 9 | ICP/USDT |
15.09
$
15.09$
|
0.77% | 7.36M $ | 2024-04-20 16:05:02 | |
| 10 | ICP/USDT |
15.19
$
15.19$
|
0.07% | 6.65M $ | 2024-04-20 15:59:51 | |
| 11 | ICP/USDT |
15.12
$
15.12$
|
0.13% | 6.34M $ | 2024-04-20 16:04:08 | |
| 12 | ICP/USD |
15.08
$
15.08$
|
0.05% | 4.17M $ | 2024-04-20 16:04:07 | |
| 13 | ICP/USDT |
15.12
$
15.12$
|
0.12% | 3.24M $ | 2024-04-20 16:04:10 | |
| 14 | ICP/USDT |
15.16
$
15.16$
|
0.34% | 2.97M $ | 2024-04-20 16:03:02 | |
| 15 | ICP/EUR |
15.09
$
15.09$
|
0.22% | 2.63M $ | 2024-04-20 16:04:19 | |
| 16 | ICP/USDT |
15.06
$
15.06$
|
0.02% | 2.59M $ | 2024-04-20 16:04:15 | |
| 17 | ICP/USDT |
15.05
$
15.05$
|
0.07% | 1.48M $ | 2024-04-20 16:04:12 | |
| 18 | ICP/ADA |
15.22
$
15.22$
|
1.06% | 1.47M $ | 2024-04-20 15:59:40 | |
| 19 | ICP/XRP |
15.2
$
15.2$
|
1.09% | 1.45M $ | 2024-04-20 15:59:40 | |
| 20 | ICP/USDT |
15.18
$
15.18$
|
0.02% | 1.33M $ | 2024-04-20 16:02:05 | |
| 21 | ICP/USDT |
15.1
$
15.1$
|
0.57% | 1.32M $ | 2024-04-20 16:03:12 | |
| 22 | ICP/BTC |
15.1
$
15.1$
|
0.21% | 1.29M $ | 2024-04-20 16:03:05 | |
| 23 | ICP/TRY |
15.42
$
15.42$
|
0.35% | 1.05M $ | 2024-04-20 16:02:02 | |
| 24 | ICP/USDT |
15.18
$
15.18$
|
0.01% | 990.28K $ | 2024-04-20 16:00:15 | |
| 25 | ICP/SOL |
15.18
$
15.18$
|
0.98% | 875.69K $ | 2024-04-20 16:01:08 | |
| 26 | ICP/USDT |
15.04
$
15.04$
|
0.16% | 728.22K $ | 2024-04-20 16:03:34 | |
| 27 | ICP/USDC |
15.18
$
15.18$
|
0.1% | 643.32K $ | 2024-04-20 16:03:16 | |
| 28 | ICP/USDT |
15.2
$
15.2$
|
0.03% | 606.10K $ | 2024-04-20 16:01:16 | |
| 29 | ICP/USDT |
15.2
$
15.2$
|
0.33% | 588.33K $ | 2024-04-20 16:04:15 | |
| 30 | ICP/USD |
15.08
$
15.08$
|
0.08% | 581.09K $ | 2024-04-20 16:03:35 | |
| 31 | ICP/TRY |
15.27
$
15.27$
|
0.2% | 579.04K $ | 2024-04-20 16:04:02 | |
| 32 | ICP/USDC |
15.19
$
15.19$
|
0.66% | 563.22K $ | 2024-04-20 15:59:39 | |
| 33 | ICP/USDT |
15.19
$
15.19$
|
0.06% | 479.85K $ | 2024-04-20 15:59:08 | |
| 34 | ICP/EUR |
15.2
$
15.2$
|
0.18% | 455.13K $ | 2024-04-20 16:04:07 | |
| 35 | ICP/USDT |
15.2
$
15.2$
|
0.2% | 451.25K $ | 2024-04-20 16:00:30 | |
| 36 | ICP/USDT |
15.2
$
15.2$
|
0.92% | 417.72K $ | 2024-04-20 15:59:38 | |
| 37 | ICP/USDT |
15.14
$
15.14$
|
0.45% | 409.22K $ | 2024-04-20 16:03:36 | |
| 38 | ICP/BTR |
15.14
$
15.14$
|
1.16% | 400.02K $ | 2024-04-20 15:59:40 | |
| 39 | ICP/USDT |
15.13
$
15.13$
|
0.02% | 371.74K $ | 2024-04-20 16:04:04 | |
| 40 | ICP/FDUSD |
15.19
$
15.19$
|
0.15% | 361.27K $ | 2024-04-20 15:52:11 | |
| 41 | ICP/EUR |
15.16
$
15.16$
|
0.21% | 339.51K $ | 2024-04-20 16:04:49 | |
| 42 | ICP/USDT |
15.12
$
15.12$
|
0.05% | 332.69K $ | 2024-04-20 16:03:22 | |
| 43 | ICP/BTC |
15.21
$
15.21$
|
0.09% | 315.32K $ | 2024-04-20 15:59:52 | |
| 44 | ICP/USDT |
15.13
$
15.13$
|
0.22% | 306.67K $ | 2024-04-20 16:04:41 | |
| 45 | ICP/USDT |
15.13
$
15.13$
|
0.13% | 282.64K $ | 2024-04-20 16:05:00 | |
| 46 | ICP/GBP |
15.19
$
15.19$
|
0.16% | 271.38K $ | 2024-04-20 16:02:00 | |
| 47 | ICP/USDT |
15.19
$
15.19$
|
0.02% | 268.05K $ | 2024-04-20 16:00:29 | |
| 48 | ICP/SGD |
15.02
$
15.02$
|
0.41% | 252.59K $ | 2024-04-20 16:04:44 | |
| 49 | ICP/USD |
15.02
$
15.02$
|
0.42% | 249.64K $ | 2024-04-20 16:04:44 | |
| 50 | ICP/USDT |
15.13
$
15.13$
|
0.46% | 237.24K $ | 2024-04-20 16:02:18 | |
| 51 | ICP/TRY |
15.33
$
15.33$
|
1.74% | 226.44K $ | 2024-04-20 15:47:31 | |
| 52 | ICP/USDT |
15.22
$
15.22$
|
0.82% | 201.11K $ | 2024-04-20 16:01:52 | |
| 53 | ICP/ETH |
14.98
$
14.98$
|
0.41% | 192.46K $ | 2024-04-20 15:42:04 | |
| 54 | ICP/BTC |
15.23
$
15.23$
|
0.13% | 174.18K $ | 2024-04-20 16:01:59 | |
| 55 | ICP/USDT |
14.99
$
14.99$
|
1.99% | 146.42K $ | 2024-04-20 16:03:50 | |
| 56 | ICP/EUR |
15.25
$
15.25$
|
0.3% | 144.08K $ | 2024-04-20 16:00:29 | |
| 57 | ICP/USD |
15.25
$
15.25$
|
0.2% | 107.00K $ | 2024-04-20 16:00:05 | |
| 58 | ICP/USDT |
15.16
$
15.16$
|
0.39% | 87.71K $ | 2024-04-20 16:02:44 | |
| 59 | ICP/USDT |
15.2
$
15.2$
|
0.02% | 65.40K $ | 2024-04-20 16:00:56 | |
| 60 | MXZAZ-HQAAA-AAAAR-QAADA-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI |
15.19
$
15.19$
|
0% | 61.87K $ | 2024-04-20 15:59:10 | |
| 61 | ICP/USDT |
15.2
$
15.2$
|
0.07% | 52.19K $ | 2024-04-20 16:01:58 | |
| 62 | ICP/USDC |
15.15
$
15.15$
|
0.09% | 43.65K $ | 2024-04-20 16:04:20 | |
| 63 | ICP/BNB |
15.2
$
15.2$
|
0.19% | 43.08K $ | 2024-04-20 16:03:03 | |
| 64 | ICP/BTC |
15.11
$
15.11$
|
0.64% | 39.14K $ | 2024-04-20 16:04:31 | |
| 65 | ICP/USDT |
15.19
$
15.19$
|
0.02% | 33.40K $ | 2024-04-20 15:59:43 | |
| 66 | ICP/BTC |
15.12
$
15.12$
|
0.34% | 29.39K $ | 2024-04-20 16:03:47 | |
| 67 | ICP/TRY |
15.36
$
15.36$
|
0.99% | 24.28K $ | 2024-04-20 16:00:08 | |
| 68 | ICP/ETH |
15.2
$
15.2$
|
0.41% | 20.73K $ | 2024-04-20 16:04:40 | |
| 69 | ICP/USDT |
15.19
$
15.19$
|
0.2% | 20.40K $ | 2024-04-20 16:00:05 | |
| 70 | JWCFB-HYAAA-AAAAJ-AAC4Q-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI |
15.19
$
15.19$
|
0% | 16.66K $ | 2024-04-20 15:59:10 | |
| 71 | ICP/EUR |
15.2
$
15.2$
|
25.6% | 11.41K $ | 2024-04-20 16:00:01 | |
| 72 | ICP/USDT |
15.2
$
15.2$
|
0% | 10.44K $ | 2024-04-20 16:01:17 | |
| 73 | ICP/BRL |
15.35
$
15.35$
|
2.45% | 10.27K $ | 2024-04-20 15:49:50 | |
| 74 | SS2FX-DYAAA-AAAAR-QACOQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI |
15.19
$
15.19$
|
0% | 9.06K $ | 2024-04-20 15:59:11 | |
| 75 | QBIZB-WIAAA-AAAAQ-AABWQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI |
15.19
$
15.19$
|
0% | 8.32K $ | 2024-04-20 15:59:11 | |
| 76 | ICP/BTC |
15.12
$
15.12$
|
0.18% | 7.64K $ | 2024-04-20 16:04:41 | |
| 77 | RH2PM-RYAAA-AAAAN-QENIQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI |
15.19
$
15.19$
|
0% | 6.66K $ | 2024-04-20 15:59:12 | |
| 78 | ICP/BTC |
15.2
$
15.2$
|
0.21% | 6.31K $ | 2024-04-20 16:00:56 | |
| 79 | ICP/TRY |
15.4
$
15.4$
|
0.5% | 5.71K $ | 2024-04-20 16:02:34 | |
| 80 | 2OUVA-VIAAA-AAAAQ-AAAMQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI |
15.19
$
15.19$
|
0% | 5.11K $ | 2024-04-20 15:59:09 | |
| 81 | ICP/BTC |
15.18
$
15.18$
|
0.97% | 3.29K $ | 2024-04-20 16:03:36 | |
| 82 | ICP/USDC |
15.12
$
15.12$
|
5.77% | 2.82K $ | 2024-04-20 16:03:37 | |
| 83 | ICP/USDT |
15.14
$
15.14$
|
0.14% | 2.12K $ | 2024-04-20 16:02:37 | |
| 84 | ICP/USD |
15.16
$
15.16$
|
0.2% | 1.66K $ | 2024-04-20 16:02:37 | |
| 85 | ICP/TRY |
15.27
$
15.27$
|
0.18% | 503.88 $ | 2024-04-20 16:04:26 | |
| 86 | ICP/USDT |
15
$
15$
|
1.96% | 120.40 $ | 2024-04-20 15:54:02 | |
| 87 | 4C4FD-CAAAA-AAAAQ-AAA3A-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI |
15.19
$
15.19$
|
0% | 94.01 $ | 2024-04-20 15:59:10 | |
| 88 | ICP/EUR |
15.12
$
15.12$
|
0.22% | 67.25 $ | 2024-04-20 15:57:35 | |
| 89 | ICP/EUR |
15.19
$
15.19$
|
0.21% | 25.47 $ | 2024-04-20 16:02:37 | |
| 90 | ICP/BNB |
15.13
$
15.13$
|
0.63% | 18.58 $ | 2024-04-20 15:52:02 | |
| 91 | RXDBK-DYAAA-AAAAQ-AABTQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI |
15.19
$
15.19$
|
0% | 15.35 $ | 2024-04-20 15:59:10 | |
| 92 | ICP/ETH |
15.22
$
15.22$
|
0.35% | 12.57 $ | 2024-04-20 15:57:35 | |
| 93 | 2VGYC-JQAAA-AAAAO-A2GDQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI |
15.19
$
15.19$
|
0% | 2.34 $ | 2024-04-20 15:59:10 | |
| 94 | ICP/INR |
16.55
$
16.55$
|
1.18% | 38.39K $ | 2024-04-20 15:55:51 | |
| 95 | ICP/INR |
16.79
$
16.79$
|
1.53% | 15.56K $ | 2024-04-20 16:01:06 | |
| 96 | ICP/USDT |
14.6
$
14.6$
|
1.93% | 6.17K $ | 2024-04-20 15:45:39 | |
| 97 | ICP/INR |
14.41
$
14.41$
|
2.04% | 1.02K $ | 2024-04-20 16:00:07 | |
| 98 | ICP/USDT |
14.83
$
14.83$
|
3.31% | 444.52 $ | 2024-04-20 15:53:33 | |
| 99 | ICP/INR |
15.9
$
15.9$
|
4.05% | 440.35 $ | 2024-04-20 15:58:17 | |
| 100 | PCJ6U-UAAAA-AAAAK-AEWNQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI |
14.7
$
14.7$
|
0% | 6.05 $ | 2024-04-20 08:57:47 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | VET |
1.76B $
1.76B $
|
|
| 2 | ALGO |
1.85B $
1.85B $
|
|
| 3 | LDO |
1.88B $
1.88B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | MANA |
1.44B $
1.44B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | SBONK |
6.12 $
6.12 $
|
|
| 2 | SAFU |
6.10 $
6.10 $
|
|
| 3 | KIF |
6.14 $
6.14 $
|
|
| 4 | TORN |
6.14 $
6.14 $
|
|
| 5 | SPOLAR |
6.07 $
6.07 $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии