Биржи Frax Share
Ниже представлен список бирж, на которых торгуется Frax Share (fxs). Наибольший объем содержит пара FXS/USDT на криптовалютной бирже BTCC, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | FXS/USDT |
1.78
$
1.78$
|
0.34% | 3.67M $ | 2025-04-06 02:18:13 | |
| 2 | FXS/USDT |
1.78
$
1.78$
|
0.45% | 877.53K $ | 2025-04-06 01:58:09 | |
| 3 | FXS/USDT |
1.78
$
1.78$
|
0.06% | 783.70K $ | 2025-04-06 02:19:30 | |
| 4 | FXS/USDT |
1.78
$
1.78$
|
0.45% | 523.72K $ | 2025-04-06 02:18:04 | |
| 5 | FXS/USDT |
1.79
$
1.79$
|
0.59% | 519.64K $ | 2025-04-06 02:15:14 | |
| 6 | FXS/USDT |
1.78
$
1.78$
|
0.06% | 463.58K $ | 2025-04-06 02:12:59 | |
| 7 | FXS/USDT |
1.78
$
1.78$
|
0.17% | 432.40K $ | 2025-04-06 02:18:48 | |
| 8 | FXS/USDT |
1.78
$
1.78$
|
0.06% | 430.48K $ | 2025-04-06 02:00:04 | |
| 9 | FXS/USDT |
1.78
$
1.78$
|
0.22% | 406.15K $ | 2025-04-06 02:19:59 | |
| 10 | FXS/USDT |
1.78
$
1.78$
|
0.06% | 370.23K $ | 2025-04-06 02:18:43 | |
| 11 | FXS/USDT |
1.78
$
1.78$
|
0.07% | 298.45K $ | 2025-04-06 02:19:25 | |
| 12 | FXS/USDT |
1.78
$
1.78$
|
0.06% | 190.84K $ | 2025-04-06 02:15:38 | |
| 13 | FXS/USDT |
1.78
$
1.78$
|
0.11% | 160.02K $ | 2025-04-06 02:18:54 | |
| 14 | FXS/TRY |
1.78
$
1.78$
|
0.57% | 149.91K $ | 2025-04-06 02:18:47 | |
| 15 | FXS/USDT |
1.78
$
1.78$
|
0.28% | 146.31K $ | 2025-04-06 02:19:19 | |
| 16 | FXS/USDT |
1.78
$
1.78$
|
1.12% | 136.98K $ | 2025-04-06 02:20:04 | |
| 17 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.79
$
1.79$
|
0.6% | 130.46K $ | 2025-04-06 02:11:38 | |
| 18 | FXS/USDC |
1.78
$
1.78$
|
0.99% | 101.91K $ | 2025-04-06 02:16:19 | |
| 19 | FXS/USDT |
1.79
$
1.79$
|
0.34% | 99.43K $ | 2025-04-06 02:16:47 | |
| 20 | FXS/USDT |
1.79
$
1.79$
|
0.45% | 99.15K $ | 2025-04-06 02:18:36 | |
| 21 | FXS/USDT |
1.78
$
1.78$
|
0.06% | 74.61K $ | 2025-04-06 02:14:26 | |
| 22 | FXS/USDT |
1.78
$
1.78$
|
0.17% | 74.56K $ | 2025-04-06 02:13:13 | |
| 23 | FXS/USDT |
1.78
$
1.78$
|
0.67% | 71.08K $ | 2025-04-06 02:15:57 | |
| 24 | FXS/USDT |
1.79
$
1.79$
|
0.11% | 71.04K $ | 2025-04-06 02:11:43 | |
| 25 | FXS/USDT |
1.78
$
1.78$
|
0.11% | 65.16K $ | 2025-04-06 02:12:17 | |
| 26 | 0XFC00000000000000000000000000000000000002/0XFC00000000000000000000000000000000000001 |
1.79
$
1.79$
|
0.6% | 47.38K $ | 2025-04-06 02:20:04 | |
| 27 | FXS/USDT |
1.78
$
1.78$
|
0.11% | 46.89K $ | 2025-04-06 02:19:01 | |
| 28 | FXS/USDT |
1.78
$
1.78$
|
0.34% | 40.71K $ | 2025-04-06 02:18:53 | |
| 29 | FXS/USDT |
1.78
$
1.78$
|
1.5% | 40.45K $ | 2025-04-06 02:08:59 | |
| 30 | FXS/USDT |
1.78
$
1.78$
|
0.11% | 37.91K $ | 2025-04-06 02:16:13 | |
| 31 | FXS/USDT |
1.78
$
1.78$
|
0.22% | 37.13K $ | 2025-04-06 02:15:41 | |
| 32 | FXS/USDT |
1.78
$
1.78$
|
0.06% | 31.00K $ | 2025-04-06 02:19:32 | |
| 33 | FXS/IDR |
1.77
$
1.77$
|
0.21% | 30.48K $ | 2025-04-06 02:18:05 | |
| 34 | FXS/USDT |
1.79
$
1.79$
|
0.17% | 26.14K $ | 2025-04-06 02:15:16 | |
| 35 | FXS/USDT |
1.78
$
1.78$
|
0.11% | 25.71K $ | 2025-04-06 02:18:41 | |
| 36 | FXS/USDT |
1.78
$
1.78$
|
0.56% | 22.60K $ | 2025-04-06 02:14:27 | |
| 37 | FXS/EUR |
1.79
$
1.79$
|
0.23% | 19.75K $ | 2025-04-06 01:40:36 | |
| 38 | FXS/USDT |
1.78
$
1.78$
|
0.06% | 14.42K $ | 2025-04-06 02:03:43 | |
| 39 | FXS/USDT |
1.78
$
1.78$
|
0.13% | 11.72K $ | 2025-04-06 02:17:05 | |
| 40 | FXS/USDT |
1.78
$
1.78$
|
0.28% | 11.29K $ | 2025-04-06 01:56:03 | |
| 41 | FXS/THB |
1.79
$
1.79$
|
0.41% | 8.86K $ | 2025-04-06 02:01:48 | |
| 42 | FXS/USDT |
1.79
$
1.79$
|
1.01% | 8.86K $ | 2025-04-06 02:19:40 | |
| 43 | FXS/USD |
1.79
$
1.79$
|
0.17% | 7.75K $ | 2025-04-06 01:50:21 | |
| 44 | FXS/USDT |
1.79
$
1.79$
|
0.23% | 6.72K $ | 2025-04-06 01:56:51 | |
| 45 | FXS/USDT |
1.78
$
1.78$
|
1.06% | 6.22K $ | 2025-04-06 02:14:33 | |
| 46 | FXS/EUR |
1.79
$
1.79$
|
0.12% | 6.06K $ | 2025-04-05 22:47:54 | |
| 47 | FXS/USDT |
1.78
$
1.78$
|
0.56% | 5.13K $ | 2025-04-06 02:20:14 | |
| 48 | FXS/USDT |
1.79
$
1.79$
|
0.7% | 3.98K $ | 2025-04-06 02:13:17 | |
| 49 | FXS/USDT |
1.78
$
1.78$
|
0.22% | 2.62K $ | 2025-04-06 02:14:14 | |
| 50 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5E8422345238F34275888049021821E8E08CAA1F |
1.79
$
1.79$
|
0.61% | 2.61K $ | 2025-04-06 00:37:41 | |
| 51 | FXS/TRY |
1.79
$
1.79$
|
0.84% | 2.37K $ | 2025-04-06 02:14:09 | |
| 52 | FXS/USD |
1.79
$
1.79$
|
0.53% | 2.19K $ | 2025-04-06 01:16:48 | |
| 53 | 0XFC00000000000000000000000000000000000002/0XFC00000000000000000000000000000000000006 |
1.8
$
1.8$
|
0.63% | 1.87K $ | 2025-04-06 02:18:59 | |
| 54 | FXS/USDT |
1.78
$
1.78$
|
0.06% | 1.86K $ | 2025-04-06 02:15:16 | |
| 55 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.79
$
1.79$
|
0.6% | 1.48K $ | 2025-04-06 01:32:26 | |
| 56 | 0XFC00000000000000000000000000000000000002/0XFC00000000000000000000000000000000000006 |
1.79
$
1.79$
|
0.61% | 1.41K $ | 2025-04-06 01:56:57 | |
| 57 | FXS/USDT |
1.78
$
1.78$
|
0.04% | 1.08K $ | 2025-04-06 02:18:45 | |
| 58 | 0XFC00000000000000000000000000000000000002/0XFC00000000000000000000000000000000000006 |
1.79
$
1.79$
|
0.61% | 642.94 $ | 2025-04-06 01:58:03 | |
| 59 | FXS/USDT |
1.78
$
1.78$
|
0% | 537.75 $ | 2025-04-06 02:17:37 | |
| 60 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.8
$
1.8$
|
0.64% | 370.48 $ | 2025-04-06 02:00:12 | |
| 61 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 |
1.78
$
1.78$
|
0.62% | 362.52 $ | 2025-04-05 23:32:05 | |
| 62 | FXS/VNST |
1.79
$
1.79$
|
0.63% | 322.50 $ | 2025-04-06 02:10:38 | |
| 63 | FXS/USDT |
1.78
$
1.78$
|
0.11% | 319.58 $ | 2025-04-06 02:09:41 | |
| 64 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.79
$
1.79$
|
0.65% | 299.81 $ | 2025-04-05 21:17:38 | |
| 65 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5CA135CB8527D76E932F34B5145575F9D8CBE08E |
1.79
$
1.79$
|
0.61% | 265.05 $ | 2025-04-06 00:03:38 | |
| 66 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE |
1.71
$
1.71$
|
0.68% | 232.70 $ | 2025-04-06 01:01:18 | |
| 67 | 0X9D2F299715D94D8A7E6F5EAA8E654E8C74A988A7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.78
$
1.78$
|
0.66% | 167.67 $ | 2025-04-06 02:04:56 | |
| 68 | FXS/BTC |
1.78
$
1.78$
|
1.39% | 158.12 $ | 2025-04-06 02:15:37 | |
| 69 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.79
$
1.79$
|
0.62% | 105.13 $ | 2025-04-05 23:01:04 | |
| 70 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC2544A32872A91F4A553B404C6950E89DE901FDB |
1.82
$
1.82$
|
0.64% | 48.88 $ | 2025-04-05 19:03:59 | |
| 71 | FXS/USD |
1.79
$
1.79$
|
0.11% | 43.25 $ | 2025-04-06 02:05:56 | |
| 72 | FXS/EUR |
1.79
$
1.79$
|
0.37% | 42.38 $ | 2025-04-05 22:03:31 | |
| 73 | FXS/USDT |
1.79
$
1.79$
|
3.82% | 34.82 $ | 2025-04-06 02:07:05 | |
| 74 | 0XFC00000000000000000000000000000000000002/0XFC00000000000000000000000000000000000006 |
1.79
$
1.79$
|
0.69% | 26.94 $ | 2025-04-06 01:31:35 | |
| 75 | FXS/BTC |
1.78
$
1.78$
|
0% | 12.88 $ | 2025-04-06 01:27:26 | |
| 76 | FXS/BRL |
1.79
$
1.79$
|
4.64% | 0.48 $ | 2025-04-05 22:32:57 | |
| 77 | FXS/KRW |
1.81
$
1.81$
|
0.38% | 41.88K $ | 2025-04-06 02:07:41 | |
| 78 | FXS3S/USDT |
0.00042582
$
0.00042582$
|
2.09% | 39.94K $ | 2025-04-06 02:04:22 | |
| 79 | FXS3L/USDT |
1.853E-5
$
1.853E-5$
|
1.86% | 34.47K $ | 2025-04-06 01:53:05 | |
| 80 | FXS/ETH |
1.92
$
1.92$
|
1.5% | 3.27K $ | 2025-04-06 02:07:59 | |
| 81 | 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.71
$
1.71$
|
0.74% | 432.24 $ | 2025-04-06 02:17:01 | |
| 82 | 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
1.72
$
1.72$
|
0.76% | 283.27 $ | 2025-04-06 02:15:09 | |
| 83 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.82
$
1.82$
|
0.61% | 153.67 $ | 2025-04-05 22:02:23 | |
| 84 | FXS/IDR |
1.67
$
1.67$
|
12.05% | 127.15 $ | 2025-04-06 01:01:06 | |
| 85 | 0X1A3ACF6D19267E2D3E7F898F42803E90C9219062/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
1.84
$
1.84$
|
0.68% | 56.23 $ | 2025-04-06 01:13:12 | |
| 86 | FXS/KRW |
1.82
$
1.82$
|
1.52% | 7.06 $ | 2025-04-05 21:08:18 | |
| 87 | FXS/USDT |
1.53
$
1.53$
|
12.69% | 1.33 $ | 2025-04-05 20:02:17 | |
| 88 | 0X214DB107654FF987AD859F34125307783FC8E387/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
1.61
$
1.61$
|
0.97% | 1.27 $ | 2025-04-05 22:01:39 | |
| 89 | FXS/USDT |
1.88
$
1.88$
|
0.11% | 148.60 $ | 2025-04-04 07:59:09 | |
| 90 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC2544A32872A91F4A553B404C6950E89DE901FDB |
1.95
$
1.95$
|
-228.34% | 123.14 $ | 2025-04-01 19:15:55 | |
| 91 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XFEEF77D3F69374F66429C91D732A244F074BDF74 |
1.78
$
1.78$
|
0.6% | 45.11 $ | 2025-04-05 17:31:46 | |
| 92 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.99
$
1.99$
|
0% | 43.22 $ | 2025-03-30 04:32:24 | |
| 93 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 |
1.78
$
1.78$
|
0.78% | 14.30 $ | 2025-04-05 13:39:03 | |
| 94 | FXS/USDT |
1.83
$
1.83$
|
0.17% | 4.93 $ | 2025-04-05 00:46:19 | |
| 95 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.93
$
1.93$
|
0% | 2.22K $ | 2025-04-02 14:28:39 | |
| 96 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XFEEF77D3F69374F66429C91D732A244F074BDF74 |
1.78
$
1.78$
|
0.61% | 209.12 $ | 2025-04-03 23:55:49 | |
| 97 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 |
2.45
$
2.45$
|
0.73% | 20.18 $ | 2025-04-05 17:58:05 | |
| 98 | FXS/INR |
1.86
$
1.86$
|
0% | 6.82 $ | 2025-04-05 17:15:42 | |
| 99 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.85
$
1.85$
|
0.69% | 6.60 $ | 2025-04-04 19:16:08 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | CRV |
782.30M $
782.30M $
|
|
| 2 | KCS |
810.81M $
810.81M $
|
|
| 3 | SNX |
764.90M $
764.90M $
|
|
| 4 | CHZ |
756.82M $
756.82M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | YFL |
10.80 $
10.80 $
|
|
| 2 | BANANA |
10.64 $
10.64 $
|
|
| 3 | NRGY |
10.61 $
10.61 $
|
|
| 4 | METR |
10.90 $
10.90 $
|
|
| 5 | DESO |
10.90 $
10.90 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии