Биржи Flow
Ниже представлен список бирж, на которых торгуется Flow (flow). Наибольший объем содержит пара FLOW/USDT на криптовалютной бирже HTX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | FLOW/USDT |
0.846
$
0.846347$
|
0.02% | 13.53M $ | 2024-04-17 23:53:13 | |
| 2 | FLOW/USDT |
0.846
$
0.846497$
|
0.12% | 5.72M $ | 2024-04-17 23:54:06 | |
| 3 | FLOW/USDT |
0.846
$
0.8457$
|
0.02% | 4.85M $ | 2024-04-17 23:53:45 | |
| 4 | FLOW/USDT |
0.847
$
0.846747$
|
0.07% | 3.04M $ | 2024-04-17 23:53:11 | |
| 5 | FLOW/USDT |
0.844
$
0.84401$
|
0.12% | 1.85M $ | 2024-04-17 23:50:36 | |
| 6 | FLOW/USDT |
0.846
$
0.846097$
|
0.08% | 1.09M $ | 2024-04-17 23:52:14 | |
| 7 | FLOW/USDT |
0.846
$
0.845897$
|
0.04% | 1.01M $ | 2024-04-17 23:54:03 | |
| 8 | FLOW/USDT |
0.845
$
0.845036$
|
2.21% | 917.72K $ | 2024-04-17 23:51:42 | |
| 9 | FLOW/USDT |
0.844
$
0.844095$
|
0.12% | 783.88K $ | 2024-04-17 23:49:35 | |
| 10 | A.1654653399040A61.FLOWTOKEN/A.B19436AAE4D94622.FIATTOKEN |
0.844
$
0.843661$
|
0.6% | 776.74K $ | 2024-04-17 23:52:31 | |
| 11 | FLOW/USDT |
0.845
$
0.844836$
|
0.4% | 733.70K $ | 2024-04-17 23:48:27 | |
| 12 | FLOW/USDT |
0.846
$
0.8455$
|
0.06% | 467.89K $ | 2024-04-17 23:53:36 | |
| 13 | FLOW/USDT |
0.845
$
0.845297$
|
0.09% | 462.29K $ | 2024-04-17 23:54:09 | |
| 14 | FLOW/USDT |
0.847
$
0.846896$
|
0.14% | 373.49K $ | 2024-04-17 23:54:13 | |
| 15 | FLOW/USDT |
0.843
$
0.843095$
|
0.36% | 369.29K $ | 2024-04-17 23:49:21 | |
| 16 | FLOW/USD |
0.845
$
0.845297$
|
0.12% | 339.34K $ | 2024-04-17 23:54:10 | |
| 17 | FLOW/USDT |
0.845
$
0.845036$
|
0.12% | 327.47K $ | 2024-04-17 23:52:00 | |
| 18 | FLOW/USD |
0.843
$
0.843$
|
0.24% | 297.75K $ | 2024-04-17 23:42:23 | |
| 19 | FLOW/USDT |
0.84
$
0.840045$
|
1.18% | 285.49K $ | 2024-04-17 23:52:16 | |
| 20 | FLOW/USDT |
0.846
$
0.846199$
|
0.13% | 274.63K $ | 2024-04-17 23:53:41 | |
| 21 | FLOW/USDT |
0.843
$
0.843235$
|
0.24% | 239.09K $ | 2024-04-17 23:48:45 | |
| 22 | FLOW/USDT |
0.845
$
0.8452$
|
0.82% | 169.57K $ | 2024-04-17 23:53:45 | |
| 23 | FLOW/USDT |
0.843
$
0.843235$
|
0.12% | 158.48K $ | 2024-04-17 23:48:30 | |
| 24 | FLOW/USDT |
0.846
$
0.846045$
|
0.12% | 151.20K $ | 2024-04-17 23:52:24 | |
| 25 | FLOW/BTC |
0.844
$
0.843618$
|
0.14% | 126.36K $ | 2024-04-17 23:42:05 | |
| 26 | FLOW/EUR |
0.841
$
0.8408$
|
0.3% | 82.67K $ | 2024-04-17 23:47:23 | |
| 27 | FLOW/USDT |
0.846
$
0.846199$
|
0.35% | 60.08K $ | 2024-04-17 23:53:37 | |
| 28 | FLOW/USDT |
0.844
$
0.843901$
|
0.31% | 59.41K $ | 2024-04-17 23:51:30 | |
| 29 | FLOW/USDT |
0.847
$
0.846547$
|
0.18% | 55.67K $ | 2024-04-17 23:53:13 | |
| 30 | FLOW/USDT |
0.845
$
0.845036$
|
0.12% | 52.67K $ | 2024-04-17 23:51:45 | |
| 31 | FLOW/EUR |
0.845
$
0.845066$
|
0.13% | 50.66K $ | 2024-04-17 23:52:06 | |
| 32 | FLOW/EUR |
0.845
$
0.845354$
|
0.13% | 50.49K $ | 2024-04-17 23:50:06 | |
| 33 | FLOW/USDT |
0.846
$
0.84564$
|
0.18% | 46.00K $ | 2024-04-17 23:53:52 | |
| 34 | FLOW/TRY |
0.853
$
0.852948$
|
0.48% | 43.24K $ | 2024-04-17 23:45:56 | |
| 35 | FLOW/USDT |
0.845
$
0.844645$
|
0.33% | 41.40K $ | 2024-04-17 23:52:11 | |
| 36 | A.1654653399040A61.FLOWTOKEN/A.D6F80565193AD727.STFLOWTOKEN |
0.844
$
0.843661$
|
0.6% | 30.20K $ | 2024-04-17 23:44:54 | |
| 37 | FLOW/ETH |
0.844
$
0.843976$
|
0.35% | 26.03K $ | 2024-04-17 23:51:26 | |
| 38 | FLOW/USDT |
0.846
$
0.845895$
|
0.32% | 20.76K $ | 2024-04-17 23:49:53 | |
| 39 | FLOW/USDT |
0.846
$
0.846199$
|
0.07% | 17.56K $ | 2024-04-17 23:53:39 | |
| 40 | FLOW/USDT |
0.844
$
0.84361$
|
0.97% | 10.93K $ | 2024-04-17 23:50:20 | |
| 41 | FLOW/USD |
0.846
$
0.84647$
|
0.25% | 10.63K $ | 2024-04-17 23:53:54 | |
| 42 | FLOW/USDT |
0.851
$
0.851046$
|
0.24% | 10.38K $ | 2024-04-17 23:02:15 | |
| 43 | FLOW/USD |
0.847
$
0.8465$
|
0.18% | 8.49K $ | 2024-04-17 23:53:13 | |
| 44 | FLOW/USDC |
0.848
$
0.848227$
|
1.44% | 8.39K $ | 2024-04-17 23:50:21 | |
| 45 | FLOW/BTC |
0.847
$
0.846762$
|
0.71% | 7.86K $ | 2024-04-17 23:54:22 | |
| 46 | A.1654653399040A61.FLOWTOKEN/A.231CC0DBBCFFC4B7.CEWBTC |
0.844
$
0.843851$
|
0.6% | 7.27K $ | 2024-04-17 23:48:23 | |
| 47 | FLOW/XBT |
0.853
$
0.852546$
|
0.72% | 4.61K $ | 2024-04-17 22:07:08 | |
| 48 | FLOW/USDT |
0.846
$
0.846045$
|
0% | 2.74K $ | 2024-04-17 23:52:25 | |
| 49 | FLOW/USDT |
0.844
$
0.844058$
|
0.24% | 1.95K $ | 2024-04-17 23:33:20 | |
| 50 | A.1654653399040A61.FLOWTOKEN/A.231CC0DBBCFFC4B7.CEWETH |
0.844
$
0.843661$
|
0.6% | 1.90K $ | 2024-04-17 23:52:32 | |
| 51 | FLOW/USDT |
0.845
$
0.845036$
|
2.78% | 1.18K $ | 2024-04-17 21:29:04 | |
| 52 | FLOW/ETH |
0.844
$
0.844273$
|
0.35% | 478.29 $ | 2024-04-17 22:04:30 | |
| 53 | FLOW/BTC |
0.842
$
0.842436$
|
0.87% | 233.03 $ | 2024-04-17 23:19:41 | |
| 54 | A.921EA449DFFEC68A.FLOVATARDUSTTOKEN/A.1654653399040A61.FLOWTOKEN |
0.844
$
0.843661$
|
0.62% | 177.05 $ | 2024-04-17 22:15:40 | |
| 55 | FLOW/BTC |
0.844
$
0.844349$
|
0.1% | 137.90 $ | 2024-04-17 23:35:05 | |
| 56 | FLOW/USDT |
0.847
$
0.847046$
|
0.24% | 13.97 $ | 2024-04-17 23:52:59 | |
| 57 | FLOW/USD |
0.848
$
0.848$
|
0.47% | 13.14 $ | 2024-04-17 23:52:59 | |
| 58 | FLOW/KRW |
0.916
$
0.91628$
|
0.08% | 10.23M $ | 2024-04-17 23:53:20 | |
| 59 | FLOW/SGD |
0.838
$
0.837927$
|
2.06% | 152.08K $ | 2024-04-17 23:54:20 | |
| 60 | FLOW/USD |
0.838
$
0.838$
|
2.1% | 151.84K $ | 2024-04-17 23:54:20 | |
| 61 | FLOW/KRW |
0.916
$
0.915555$
|
1.17% | 12.39K $ | 2024-04-17 23:43:04 | |
| 62 | FLOW/TRY |
0.855
$
0.854799$
|
0.86% | 10.24K $ | 2024-04-17 23:52:09 | |
| 63 | FLOW/TRY |
0.857
$
0.856545$
|
0.31% | 6.60K $ | 2024-04-17 23:54:01 | |
| 64 | FLOW/THB |
0.837
$
0.836573$
|
0.64% | 4.96K $ | 2024-04-17 23:05:02 | |
| 65 | FLOW/BTC |
0.854
$
0.853772$
|
1.3% | 2.62K $ | 2024-04-17 20:01:15 | |
| 66 | FLOW/USDT |
1.81
$
1.81$
|
16.57% | 9.33 $ | 2024-04-17 20:39:35 | |
| 67 | FLOW/BTC |
0.847
$
0.847341$
|
0.29% | 9.61 $ | 2024-04-17 09:40:50 | |
| 68 | FLOW/EUR |
0.935
$
0.935131$
|
0.11% | 53.13 $ | 2024-04-14 23:54:37 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | EGLD |
1.11B $
1.11B $
|
|
| 2 | THETA |
1.09B $
1.09B $
|
|
| 3 | XTZ |
1.05B $
1.05B $
|
|
| 4 | LUNC |
1.04B $
1.04B $
|
|
| 5 | FTM |
1.21B $
1.21B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | YCRV |
1.09 $
1.09 $
|
|
| 2 | SEUR |
1.09 $
1.09 $
|
|
| 3 | JCHF |
1.09 $
1.09 $
|
|
| 4 | CEUR |
1.09 $
1.09 $
|
|
| 5 | XSTUSD |
1.09 $
1.09 $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии