Биржи Fantom
Ниже представлен список бирж, на которых торгуется Fantom (ftm). Наибольший объем содержит пара FTM/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | FTM/USDT |
0.769
$
0.768549$
|
0.01% | 45.28M $ | 2024-04-22 13:13:07 | |
| 2 | FTM/VNST |
0.766
$
0.766031$
|
0.47% | 16.32M $ | 2024-04-22 13:29:09 | |
| 3 | FTM/USDT |
0.766
$
0.766085$
|
0.01% | 12.75M $ | 2024-04-22 13:29:06 | |
| 4 | FTM/USDT |
0.765
$
0.764979$
|
0.04% | 10.72M $ | 2024-04-22 13:30:18 | |
| 5 | FTM/USDT |
0.766
$
0.765729$
|
0.04% | 7.36M $ | 2024-04-22 13:30:04 | |
| 6 | FTM/USDT |
0.765
$
0.765129$
|
0.01% | 6.20M $ | 2024-04-22 13:30:41 | |
| 7 | FTM/USDT |
0.766
$
0.765555$
|
0.01% | 5.83M $ | 2024-04-22 13:28:33 | |
| 8 | FTM/USDT |
0.766
$
0.765829$
|
0.04% | 4.27M $ | 2024-04-22 13:29:29 | |
| 9 | FTM/USDT |
0.766
$
0.765669$
|
0.01% | 4.06M $ | 2024-04-22 13:30:33 | |
| 10 | FTM/USDT |
0.765
$
0.765255$
|
0.12% | 3.87M $ | 2024-04-22 13:28:46 | |
| 11 | FTM/USDT |
0.765
$
0.765169$
|
0.03% | 3.20M $ | 2024-04-22 13:30:18 | |
| 12 | FTM/USDT |
0.767
$
0.766529$
|
0.41% | 3.12M $ | 2024-04-22 13:30:05 | |
| 13 | FTM/USDT |
0.765
$
0.764865$
|
0.01% | 2.78M $ | 2024-04-22 13:27:56 | |
| 14 | FTM/USDT |
0.765
$
0.765255$
|
0.01% | 2.46M $ | 2024-04-22 13:28:59 | |
| 15 | FTM/USDT |
0.765
$
0.765455$
|
0.03% | 2.43M $ | 2024-04-22 13:28:03 | |
| 16 | FTM/USDT |
0.766
$
0.765685$
|
0.2% | 2.33M $ | 2024-04-22 13:29:50 | |
| 17 | FTM/USDT |
0.765
$
0.765355$
|
0.1% | 2.24M $ | 2024-04-22 13:28:15 | |
| 18 | FTM/USD |
0.766
$
0.7662$
|
0.04% | 2.23M $ | 2024-04-22 13:30:30 | |
| 19 | FTM/USDT |
0.765
$
0.765229$
|
0.37% | 2.11M $ | 2024-04-22 13:30:30 | |
| 20 | FTM/USDT |
0.765
$
0.765365$
|
0.05% | 2.06M $ | 2024-04-22 13:27:01 | |
| 21 | FTM/USDT |
0.766
$
0.765529$
|
0.01% | 1.94M $ | 2024-04-22 13:30:21 | |
| 22 | FTM/USDT |
0.764
$
0.764052$
|
0.03% | 1.82M $ | 2024-04-22 13:25:15 | |
| 23 | FTM/USDT |
0.765
$
0.765465$
|
0.04% | 1.81M $ | 2024-04-22 13:27:57 | |
| 24 | FTM/USDT |
0.765
$
0.764642$
|
0.01% | 1.80M $ | 2024-04-22 13:26:01 | |
| 25 | FTM/USDT |
0.764
$
0.764408$
|
0.01% | 1.79M $ | 2024-04-22 13:31:00 | |
| 26 | FTM/EUR |
0.766
$
0.76649$
|
0.07% | 1.77M $ | 2024-04-22 13:30:15 | |
| 27 | FTM/USDT |
0.765
$
0.765119$
|
0.01% | 1.74M $ | 2024-04-22 13:30:09 | |
| 28 | FTM/USDT |
0.765
$
0.765097$
|
0.24% | 1.45M $ | 2024-04-22 13:28:16 | |
| 29 | FTM/USDT |
0.766
$
0.765785$
|
0.01% | 1.44M $ | 2024-04-22 13:29:10 | |
| 30 | FTM/USDT |
0.765
$
0.765415$
|
0.07% | 1.40M $ | 2024-04-22 13:26:26 | |
| 31 | FTM/BTC |
0.766
$
0.765542$
|
0.09% | 1.15M $ | 2024-04-22 13:29:05 | |
| 32 | FTM/USDT |
0.765
$
0.765265$
|
0.01% | 1.14M $ | 2024-04-22 13:27:47 | |
| 33 | FTM/USDT |
0.764
$
0.764311$
|
0.21% | 1.02M $ | 2024-04-22 13:03:32 | |
| 34 | FTM/USDT |
0.765
$
0.764652$
|
0.3% | 1.01M $ | 2024-04-22 13:25:22 | |
| 35 | FTM/USDT |
0.764
$
0.764166$
|
0.16% | 948.15K $ | 2024-04-22 13:30:49 | |
| 36 | FTM/USDT |
0.765
$
0.764742$
|
0.13% | 943.04K $ | 2024-04-22 13:29:33 | |
| 37 | FTM/USDT |
0.766
$
0.765529$
|
0.21% | 834.70K $ | 2024-04-22 13:30:22 | |
| 38 | FTM/USDC |
0.766
$
0.766081$
|
0.03% | 832.18K $ | 2024-04-22 13:30:09 | |
| 39 | FTM/USDT |
0.765
$
0.765257$
|
0.17% | 827.91K $ | 2024-04-22 13:29:04 | |
| 40 | FTM/USDT |
0.766
$
0.766286$
|
0.09% | 799.65K $ | 2024-04-22 13:29:15 | |
| 41 | FTM/USDT |
0.765
$
0.765415$
|
1.07% | 751.17K $ | 2024-04-22 13:26:22 | |
| 42 | FTM/USDT |
0.764
$
0.764052$
|
0.05% | 745.71K $ | 2024-04-22 13:25:14 | |
| 43 | FTM/USDT |
0.765
$
0.765265$
|
0.61% | 697.06K $ | 2024-04-22 13:27:08 | |
| 44 | FTM/BTC |
0.772
$
0.771553$
|
6.12% | 693.87K $ | 2024-04-22 11:43:29 | |
| 45 | FTM/USDT |
0.765
$
0.765353$
|
0.25% | 690.26K $ | 2024-04-22 13:25:16 | |
| 46 | FTM/USDT |
0.765
$
0.765255$
|
0.12% | 632.16K $ | 2024-04-22 13:28:05 | |
| 47 | FTM/USD |
0.765
$
0.76539$
|
0.04% | 622.66K $ | 2024-04-22 13:30:50 | |
| 48 | FTM/BTC |
0.766
$
0.76557$
|
0.26% | 585.24K $ | 2024-04-22 13:28:47 | |
| 49 | FTM/USDT |
0.766
$
0.766085$
|
0.33% | 536.30K $ | 2024-04-22 13:29:30 | |
| 50 | FTM/USDT |
0.765
$
0.764732$
|
0.21% | 499.89K $ | 2024-04-22 13:25:32 | |
| 51 | FTM/USDC |
0.766
$
0.765682$
|
0.05% | 477.33K $ | 2024-04-22 13:28:03 | |
| 52 | FTM/USDT |
0.768
$
0.768449$
|
0.04% | 457.43K $ | 2024-04-22 13:13:13 | |
| 53 | FTM/USDT |
0.766
$
0.765653$
|
0.08% | 448.20K $ | 2024-04-22 13:25:18 | |
| 54 | FTM/USDC |
0.764
$
0.764392$
|
0.02% | 446.14K $ | 2024-04-22 13:27:03 | |
| 55 | FTM/ETH |
0.767
$
0.766837$
|
1.76% | 433.31K $ | 2024-04-22 12:08:34 | |
| 56 | FTM/ETH |
0.769
$
0.769168$
|
0.21% | 416.53K $ | 2024-04-22 13:11:08 | |
| 57 | FTM/USD |
0.766
$
0.765662$
|
0.31% | 393.47K $ | 2024-04-22 13:19:03 | |
| 58 | FTM/TRY |
0.77
$
0.770298$
|
0.16% | 390.54K $ | 2024-04-22 13:30:04 | |
| 59 | FTM/TRY |
0.769
$
0.769307$
|
0.1% | 386.21K $ | 2024-04-22 13:23:03 | |
| 60 | FTM/FDUSD |
0.768
$
0.768225$
|
0.12% | 380.14K $ | 2024-04-22 13:17:14 | |
| 61 | FTM/USDT |
0.766
$
0.765745$
|
0.03% | 379.10K $ | 2024-04-22 13:29:12 | |
| 62 | FTM/USDT |
0.766
$
0.765754$
|
0.54% | 373.40K $ | 2024-04-22 13:27:57 | |
| 63 | FTM/USDT |
0.766
$
0.765879$
|
0.06% | 367.00K $ | 2024-04-22 13:29:35 | |
| 64 | FTM/USDT |
0.765
$
0.764548$
|
0.29% | 345.06K $ | 2024-04-22 13:30:38 | |
| 65 | FTM/USDT |
0.765
$
0.765455$
|
0.72% | 338.82K $ | 2024-04-22 13:28:18 | |
| 66 | FTM/SGD |
0.764
$
0.763772$
|
0.37% | 316.84K $ | 2024-04-22 13:27:39 | |
| 67 | FTM/USD |
0.764
$
0.7641$
|
0.38% | 316.27K $ | 2024-04-22 13:27:39 | |
| 68 | FTM/TRY |
0.767
$
0.767285$
|
0.22% | 313.95K $ | 2024-04-22 13:26:37 | |
| 69 | FTM/USDT |
0.763
$
0.763328$
|
0.61% | 297.30K $ | 2024-04-22 13:30:08 | |
| 70 | FTM/ETH |
0.765
$
0.765345$
|
0.45% | 291.44K $ | 2024-04-22 13:25:42 | |
| 71 | FTM/XRP |
0.767
$
0.766748$
|
0.79% | 284.33K $ | 2024-04-22 13:26:24 | |
| 72 | FTM/BTC |
0.766
$
0.765542$
|
0.26% | 283.90K $ | 2024-04-22 13:30:30 | |
| 73 | FTM/USDT |
0.766
$
0.766085$
|
0.07% | 275.16K $ | 2024-04-22 13:29:13 | |
| 74 | FTM/EUR |
0.766
$
0.766041$
|
0.01% | 258.49K $ | 2024-04-22 13:27:33 | |
| 75 | FTM/USDT |
0.765
$
0.765265$
|
0.03% | 224.96K $ | 2024-04-22 13:27:18 | |
| 76 | FTM/TRY |
0.769
$
0.768817$
|
0.23% | 217.03K $ | 2024-04-22 13:15:49 | |
| 77 | FTM/USDT |
0.766
$
0.765645$
|
0.11% | 187.93K $ | 2024-04-22 13:28:10 | |
| 78 | FTM/USDT |
0.766
$
0.765553$
|
0.09% | 184.75K $ | 2024-04-22 13:25:25 | |
| 79 | FTM/ETH |
0.766
$
0.765686$
|
1.01% | 179.15K $ | 2024-04-22 13:21:14 | |
| 80 | FTM/USDT |
0.765
$
0.765227$
|
0.4% | 175.82K $ | 2024-04-22 13:30:14 | |
| 81 | FTM/USDT |
0.764
$
0.763516$
|
0.53% | 161.38K $ | 2024-04-22 13:26:37 | |
| 82 | FTM/BTC |
0.764
$
0.764484$
|
0.2% | 130.02K $ | 2024-04-22 13:30:35 | |
| 83 | FTM/BTC |
0.764
$
0.764484$
|
0.31% | 129.28K $ | 2024-04-22 13:30:47 | |
| 84 | FTM/BNB |
0.765
$
0.764798$
|
0.13% | 106.97K $ | 2024-04-22 13:20:07 | |
| 85 | FTM/BTC |
0.766
$
0.76574$
|
0.09% | 106.69K $ | 2024-04-22 13:27:03 | |
| 86 | FTM/TRY |
0.769
$
0.769469$
|
0.1% | 103.39K $ | 2024-04-22 13:26:04 | |
| 87 | FTM/USDC |
0.769
$
0.769457$
|
0.23% | 99.63K $ | 2024-04-22 13:08:16 | |
| 88 | FTM/USD |
0.765
$
0.76487$
|
0.07% | 98.53K $ | 2024-04-22 13:25:02 | |
| 89 | FTM/USDT |
0.766
$
0.765655$
|
0.01% | 91.15K $ | 2024-04-22 13:28:02 | |
| 90 | FTM/THB |
0.765
$
0.764927$
|
4.35% | 76.83K $ | 2024-04-22 13:27:30 | |
| 91 | FTM/USDT |
0.765
$
0.765415$
|
0.56% | 68.07K $ | 2024-04-22 13:26:33 | |
| 92 | FTM/EUR |
0.768
$
0.767652$
|
0.29% | 65.35K $ | 2024-04-22 13:23:02 | |
| 93 | FTM/USD |
0.766
$
0.765844$
|
0.17% | 61.31K $ | 2024-04-22 13:30:02 | |
| 94 | FTM/EUR |
0.765
$
0.765356$
|
0.22% | 51.26K $ | 2024-04-22 13:15:06 | |
| 95 | FTM/USDT |
0.766
$
0.765729$
|
0.1% | 49.22K $ | 2024-04-22 13:30:01 | |
| 96 | FTM/USDT |
0.765
$
0.765415$
|
0.14% | 45.49K $ | 2024-04-22 13:26:39 | |
| 97 | FTM/BTC |
0.765
$
0.764644$
|
0.3% | 44.80K $ | 2024-04-22 13:28:21 | |
| 98 | FTM/USDT |
0.765
$
0.765385$
|
0.2% | 42.98K $ | 2024-04-22 13:23:05 | |
| 99 | FTM/BNB |
0.766
$
0.766442$
|
0.21% | 40.20K $ | 2024-04-22 13:26:15 | |
| 100 | FTM/USD |
0.77
$
0.77001$
|
0.25% | 36.75K $ | 2024-04-22 13:28:26 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | AAVE |
1.22B $
1.22B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LEVI |
0.48 $
0.48 $
|
|
| 2 | GFTM |
0.48 $
0.48 $
|
|
| 3 | GLMR |
0.48 $
0.48 $
|
|
| 4 | SAME |
0.47 $
0.47 $
|
|
| 5 | HOPERS |
0.48 $
0.48 $
|
Последние публикации на The Hedger
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии