Биржи Dai
Ниже представлен список бирж, на которых торгуется Dai (dai). Наибольший объем содержит пара 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 на криптовалютной бирже Curve (Ethereum), также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
1$
|
0.6% | 10.63M $ | 2025-06-22 00:53:52 | |
| 2 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999848$
|
0.6% | 4.41M $ | 2025-06-22 00:52:59 | |
| 3 | DAI/USDT |
1
$
0.999616$
|
0.01% | 4.31M $ | 2025-06-22 00:50:48 | |
| 4 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.003
$
1.003$
|
0.6% | 3.95M $ | 2025-06-22 00:54:06 | |
| 5 | DAI/USDT |
0.999
$
0.998549$
|
0% | 3.47M $ | 2025-06-22 00:50:28 | |
| 6 | USDT/DAI |
1
$
0.9999$
|
0.02% | 3.22M $ | 2025-06-22 00:54:02 | |
| 7 | DAI/USDT |
1
$
0.999899$
|
0% | 1.73M $ | 2025-06-22 00:09:37 | |
| 8 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999913$
|
0.6% | 1.60M $ | 2025-06-22 00:54:06 | |
| 9 | DAI/USDT |
1
$
1$
|
0.02% | 1.41M $ | 2025-06-22 00:48:16 | |
| 10 | DAI/USDT |
1
$
0.999916$
|
0.01% | 1.35M $ | 2025-06-22 00:52:26 | |
| 11 | DAI/USDT |
1
$
0.999901$
|
0.02% | 1.34M $ | 2025-06-22 00:50:49 | |
| 12 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999726$
|
0.6% | 1.33M $ | 2025-06-22 00:47:53 | |
| 13 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.001
$
1.001$
|
0.6% | 1.23M $ | 2025-06-22 00:51:24 | |
| 14 | DAI/USDT |
1
$
0.999816$
|
0.02% | 1.18M $ | 2025-06-22 00:51:06 | |
| 15 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.001
$
1.001$
|
0.6% | 943.88K $ | 2025-06-22 00:50:27 | |
| 16 | DAI/USDT |
1
$
0.999723$
|
0.07% | 858.97K $ | 2025-06-22 00:49:26 | |
| 17 | DAI/USDT |
1
$
0.999894$
|
0.02% | 841.78K $ | 2025-06-22 00:52:17 | |
| 18 | ETH/DAI |
1
$
1$
|
0.15% | 841.07K $ | 2025-06-22 00:43:13 | |
| 19 | DAI/USDT |
1
$
0.999914$
|
0.03% | 655.11K $ | 2025-06-22 00:54:28 | |
| 20 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.002
$
1.002$
|
0.6% | 650.88K $ | 2025-06-22 00:52:51 | |
| 21 | DAI/USDT |
1
$
1$
|
0.02% | 640.00K $ | 2025-06-22 00:29:25 | |
| 22 | DAI/USDT |
1
$
0.999914$
|
0.01% | 638.93K $ | 2025-06-22 00:54:32 | |
| 23 | ETH/DAI |
1
$
0.9999$
|
1.97% | 516.31K $ | 2025-06-22 00:52:01 | |
| 24 | DAI/USDT |
1
$
1$
|
0.01% | 460.33K $ | 2025-06-22 00:46:21 | |
| 25 | DAI/USDT |
1
$
1$
|
0.01% | 447.78K $ | 2025-06-22 00:53:16 | |
| 26 | BTC/DAI |
1
$
0.9999$
|
0.3% | 407.81K $ | 2025-06-22 00:52:01 | |
| 27 | USDT/DAI |
1
$
0.9999$
|
0.58% | 405.54K $ | 2025-06-22 00:54:21 | |
| 28 | USDT/DAI |
1
$
0.9999$
|
0.58% | 404.94K $ | 2025-06-22 00:52:25 | |
| 29 | DAI/USDT |
1
$
1$
|
0.07% | 386.58K $ | 2025-06-22 00:50:01 | |
| 30 | DAI/USDT |
1
$
0.999911$
|
1.1% | 379.05K $ | 2025-06-22 00:52:01 | |
| 31 | DAI/USDC |
1
$
1$
|
0.03% | 351.25K $ | 2025-06-22 00:53:03 | |
| 32 | DAI/USDT |
1
$
0.999921$
|
0.04% | 323.01K $ | 2025-06-22 00:50:37 | |
| 33 | BTC/DAI |
1
$
0.9999$
|
0.14% | 315.23K $ | 2025-06-22 00:55:05 | |
| 34 | DAI/USDC |
1
$
0.999789$
|
0.11% | 279.63K $ | 2025-06-22 00:52:02 | |
| 35 | DAI/USDT |
1.001
$
1.001$
|
0.15% | 279.01K $ | 2025-06-22 00:48:53 | |
| 36 | XBT/DAI |
1
$
0.9999$
|
0.31% | 272.01K $ | 2025-06-22 00:37:33 | |
| 37 | ETH/DAI |
1
$
0.9999$
|
0.18% | 253.20K $ | 2025-06-22 00:54:27 | |
| 38 | USDC/DAI |
1
$
0.9999$
|
0% | 231.94K $ | 2025-06-22 00:50:28 | |
| 39 | ETH/DAI |
1
$
0.9999$
|
0.07% | 223.71K $ | 2025-06-22 00:47:58 | |
| 40 | DAI/USDT |
1
$
0.999884$
|
0.61% | 201.52K $ | 2025-06-22 00:28:39 | |
| 41 | DAI/RUNE |
1.002
$
1.002$
|
0% | 175.05K $ | 2025-06-22 00:55:01 | |
| 42 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999832$
|
0.6% | 172.72K $ | 2025-06-22 00:53:26 | |
| 43 | BTC/DAI |
1
$
0.9999$
|
0.13% | 165.54K $ | 2025-06-22 00:54:37 | |
| 44 | DAI/USDC |
1
$
0.999704$
|
0% | 163.99K $ | 2025-06-21 23:15:06 | |
| 45 | BTC/DAI |
1
$
0.9999$
|
0.01% | 127.82K $ | 2025-06-22 00:47:58 | |
| 46 | DAI/USDT |
1
$
0.999916$
|
0.01% | 126.94K $ | 2025-06-22 00:53:23 | |
| 47 | DAI/USDC |
0.999
$
0.999404$
|
0.19% | 116.97K $ | 2025-06-22 00:53:14 | |
| 48 | DAI/USDT |
1
$
0.999922$
|
0.21% | 115.36K $ | 2025-06-22 00:48:37 | |
| 49 | DAI/USDT |
1
$
1$
|
0.08% | 113.03K $ | 2025-06-22 00:54:59 | |
| 50 | USDC/DAI |
1
$
0.9999$
|
0% | 109.24K $ | 2025-06-21 17:09:57 | |
| 51 | USDT/DAI |
1
$
0.9999$
|
0.04% | 100.81K $ | 2025-06-22 00:45:07 | |
| 52 | DAI/USD |
1
$
1$
|
0.01% | 95.29K $ | 2025-06-22 00:52:34 | |
| 53 | DAI/USDT |
1
$
0.999923$
|
0.03% | 91.35K $ | 2025-06-22 00:53:12 | |
| 54 | DAI/USD |
1
$
0.9999$
|
0.02% | 79.44K $ | 2025-06-22 00:53:14 | |
| 55 | BTC/DAI |
1
$
0.9999$
|
0.1% | 71.45K $ | 2025-06-22 00:53:13 | |
| 56 | BTC/DAI |
1
$
0.9999$
|
0.09% | 71.02K $ | 2025-06-22 00:52:14 | |
| 57 | BTC/DAI |
1
$
0.9999$
|
0.31% | 66.29K $ | 2025-06-22 00:43:03 | |
| 58 | ETH/DAI |
1
$
0.9999$
|
0.3% | 64.18K $ | 2025-06-22 00:54:38 | |
| 59 | BNB/DAI |
1
$
0.9999$
|
0% | 62.74K $ | 2025-06-21 19:22:19 | |
| 60 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0% | 60.69K $ | 2025-06-22 00:01:15 | |
| 61 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999625$
|
0.6% | 60.09K $ | 2025-06-22 00:53:26 | |
| 62 | ETH/DAI |
1
$
0.9999$
|
1.51% | 59.41K $ | 2025-06-21 23:52:25 | |
| 63 | DAI/USDT |
1
$
0.999814$
|
0.04% | 52.13K $ | 2025-06-22 00:54:23 | |
| 64 | ETH/DAI |
1
$
0.9999$
|
0.15% | 51.23K $ | 2025-06-22 00:53:13 | |
| 65 | DAI/USDT |
1
$
1$
|
0.02% | 50.89K $ | 2025-06-22 00:49:52 | |
| 66 | ETH/DAI |
1
$
0.9999$
|
0.09% | 50.29K $ | 2025-06-22 00:54:20 | |
| 67 | DAI/USDT |
0.999
$
0.998796$
|
0.19% | 48.21K $ | 2025-06-22 00:24:17 | |
| 68 | BTC/DAI |
1
$
0.9999$
|
0.1% | 47.34K $ | 2025-06-22 00:54:27 | |
| 69 | USDT/DAI |
1
$
0.9999$
|
0.61% | 39.20K $ | 2025-06-22 00:54:37 | |
| 70 | USDT/DAI |
1
$
0.9999$
|
0.02% | 32.65K $ | 2025-06-22 00:54:44 | |
| 71 | 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.6% | 24.92K $ | 2025-06-22 00:28:24 | |
| 72 | DAI/USD |
1
$
1$
|
0.01% | 23.81K $ | 2025-06-22 00:41:04 | |
| 73 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.999
$
0.99926$
|
0.61% | 21.66K $ | 2025-06-22 00:53:48 | |
| 74 | 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.6% | 21.49K $ | 2025-06-22 00:49:16 | |
| 75 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 |
0.997
$
0.997098$
|
0.6% | 19.02K $ | 2025-06-21 23:40:46 | |
| 76 | 0X03AB458634910AAD20EF5F1C8EE96F1D6AC54919/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.003
$
1.003$
|
0.6% | 18.24K $ | 2025-06-22 00:45:15 | |
| 77 | ETH/DAI |
1
$
0.9999$
|
0.45% | 16.04K $ | 2025-06-22 00:36:15 | |
| 78 | BTC/DAI |
1
$
0.9999$
|
0.36% | 13.54K $ | 2025-06-22 00:53:16 | |
| 79 | USDT/DAI |
1
$
0.9999$
|
0.21% | 13.46K $ | 2025-06-22 00:50:27 | |
| 80 | DAI/USDT |
1
$
1$
|
0.02% | 12.25K $ | 2025-06-22 00:53:16 | |
| 81 | DAI/USDT |
0.999
$
0.998802$
|
0.18% | 12.06K $ | 2025-06-22 00:25:57 | |
| 82 | DAI/JPY |
0.998
$
0.998477$
|
0% | 11.43K $ | 2025-06-21 23:59:04 | |
| 83 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999688$
|
0.62% | 10.88K $ | 2025-06-22 00:45:00 | |
| 84 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 |
0.999
$
0.999099$
|
0.62% | 10.30K $ | 2025-06-22 00:32:12 | |
| 85 | USDT/DAI |
1
$
0.9999$
|
0.11% | 9.83K $ | 2025-06-22 00:48:41 | |
| 86 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.999975$
|
0% | 8.84K $ | 2025-06-22 00:28:36 | |
| 87 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.999788$
|
0.71% | 8.84K $ | 2025-06-22 00:24:45 | |
| 88 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999729$
|
0.62% | 8.77K $ | 2025-06-22 00:34:33 | |
| 89 | BTC/DAI |
1
$
0.9999$
|
0.55% | 8.76K $ | 2025-06-22 00:41:39 | |
| 90 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
1$
|
0.6% | 8.54K $ | 2025-06-21 23:23:06 | |
| 91 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999633$
|
0.6% | 8.22K $ | 2025-06-22 00:24:54 | |
| 92 | 0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.003
$
1.003$
|
0.6% | 7.80K $ | 2025-06-21 23:54:19 | |
| 93 | DAI/JPY |
0.997
$
0.996676$
|
0.27% | 7.71K $ | 2025-06-21 19:36:08 | |
| 94 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.6% | 7.48K $ | 2025-06-22 00:21:17 | |
| 95 | DAI/SGD |
0.998
$
0.997914$
|
0.6% | 5.69K $ | 2025-06-22 00:42:25 | |
| 96 | DAI/JPY |
1
$
0.99981$
|
0.22% | 5.63K $ | 2025-06-22 00:51:17 | |
| 97 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.998757$
|
0.62% | 5.57K $ | 2025-06-21 23:31:59 | |
| 98 | DAI/USDC |
0.999
$
0.998657$
|
0.92% | 5.39K $ | 2025-06-22 00:52:13 | |
| 99 | DAI/USDC |
0.999
$
0.998657$
|
0.92% | 5.40K $ | 2025-06-22 00:53:09 | |
| 100 | 0X6DEA81C8171D0BA574754EF6F8B412F2ED88C54D/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.002
$
1.002$
|
0.66% | 5.17K $ | 2025-06-22 00:50:19 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TRX |
5.83B $
5.83B $
|
|
| 2 | ATOM |
4.00B $
4.00B $
|
|
| 3 | AVAX |
6.51B $
6.51B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | LINK |
3.58B $
3.58B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | IST |
1.00 $
1.00 $
|
|
| 2 | MCUSD |
1.00 $
1.00 $
|
|
| 3 | FXUSD |
1.00 $
1.00 $
|
|
| 4 | BCT |
1.00 $
1.00 $
|
|
| 5 | KDAI |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии