Биржи Dai
Ниже представлен список бирж, на которых торгуется Dai (dai). Наибольший объем содержит пара 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 на криптовалютной бирже Uniswap V3 (Ethereum), также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.997
$
0.996714$
|
0.6% | 16.31M $ | 2026-01-27 19:25:35 | |
| 2 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.997
$
0.996727$
|
0.6% | 8.10M $ | 2026-01-27 18:51:31 | |
| 3 | USDT/DAI |
1
$
1$
|
0.01% | 6.47M $ | 2026-01-27 19:25:07 | |
| 4 | DAI/USDT |
0.999
$
0.998542$
|
0.05% | 4.96M $ | 2026-01-27 19:18:23 | |
| 5 | DAI/USDT |
0.997
$
0.996898$
|
0% | 4.44M $ | 2026-01-27 18:34:17 | |
| 6 | DAI/USDT |
0.999
$
0.999415$
|
0.02% | 3.16M $ | 2026-01-27 19:17:27 | |
| 7 | DAI/USDT |
1
$
0.999755$
|
0.02% | 2.78M $ | 2026-01-27 18:12:24 | |
| 8 | DAI/JPY |
1.001
$
1.001$
|
0.04% | 1.39M $ | 2026-01-27 19:25:23 | |
| 9 | DAI/USDT |
1
$
0.999657$
|
0.02% | 1.33M $ | 2026-01-27 19:23:53 | |
| 10 | DAI/USDT |
0.999
$
0.998569$
|
0.01% | 1.27M $ | 2026-01-27 19:23:35 | |
| 11 | DAI/USDT |
1
$
0.999655$
|
0.02% | 1.14M $ | 2026-01-27 19:20:17 | |
| 12 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.003
$
1.003$
|
0.6% | 1.06M $ | 2026-01-27 19:25:35 | |
| 13 | ETH/DAI |
1
$
1$
|
0.8% | 1.06M $ | 2026-01-27 19:25:25 | |
| 14 | DAI/USDT |
0.999
$
0.998759$
|
0.02% | 860.55K $ | 2026-01-27 19:23:09 | |
| 15 | DAI/USDT |
1
$
0.999555$
|
0.05% | 798.80K $ | 2026-01-27 19:18:10 | |
| 16 | DAI/USDT |
1
$
0.999575$
|
1.42% | 769.42K $ | 2026-01-27 19:26:53 | |
| 17 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.999
$
0.999235$
|
0.62% | 680.60K $ | 2026-01-27 19:24:10 | |
| 18 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.999274$
|
0.62% | 628.26K $ | 2026-01-27 19:26:06 | |
| 19 | BTC/DAI |
1
$
1$
|
0.3% | 623.90K $ | 2026-01-27 19:25:21 | |
| 20 | DAI/USDC |
0.999
$
0.99942$
|
1% | 583.75K $ | 2026-01-27 19:25:58 | |
| 21 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.003
$
1.003$
|
0.6% | 569.85K $ | 2026-01-27 19:25:35 | |
| 22 | USDC/DAI |
1
$
1$
|
0% | 569.62K $ | 2026-01-27 14:10:13 | |
| 23 | DAI/USDT |
0.998
$
0.998076$
|
0.35% | 467.07K $ | 2026-01-27 19:22:56 | |
| 24 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998
$
0.997696$
|
0.6% | 406.35K $ | 2026-01-27 19:13:31 | |
| 25 | DAI/USDT |
0.998
$
0.998475$
|
0.11% | 394.06K $ | 2026-01-27 19:21:14 | |
| 26 | ETH/DAI |
1
$
1$
|
0.02% | 375.70K $ | 2026-01-27 19:25:51 | |
| 27 | DAI/RUNE |
1.002
$
1.002$
|
0% | 370.65K $ | 2026-01-27 19:24:01 | |
| 28 | DAI/USDC |
1
$
0.999593$
|
0.03% | 353.58K $ | 2026-01-27 19:26:05 | |
| 29 | DAI/USDT |
1
$
0.99952$
|
0.04% | 339.50K $ | 2026-01-27 19:26:28 | |
| 30 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.003
$
1.003$
|
0.6% | 329.04K $ | 2026-01-27 19:08:30 | |
| 31 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.003
$
1.003$
|
0.6% | 300.46K $ | 2026-01-27 19:09:02 | |
| 32 | USDT/DAI |
1
$
1$
|
0.03% | 300.27K $ | 2026-01-27 19:18:56 | |
| 33 | ETH/DAI |
1
$
1$
|
0.19% | 295.35K $ | 2026-01-27 19:26:28 | |
| 34 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.001
$
1.001$
|
0.6% | 285.10K $ | 2026-01-27 18:38:42 | |
| 35 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
1$
|
0.61% | 270.59K $ | 2026-01-27 17:36:14 | |
| 36 | ETH/DAI |
1
$
1$
|
0.02% | 263.52K $ | 2026-01-27 19:26:30 | |
| 37 | DAI/USD |
1
$
1$
|
0.02% | 239.36K $ | 2026-01-27 19:16:06 | |
| 38 | DAI/USDC |
1
$
0.999951$
|
0% | 226.77K $ | 2026-01-27 19:17:06 | |
| 39 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999938$
|
0.6% | 185.30K $ | 2026-01-27 19:26:47 | |
| 40 | DAI/USDT |
0.999
$
0.998567$
|
0.01% | 180.21K $ | 2026-01-27 19:26:06 | |
| 41 | BTC/DAI |
1
$
1$
|
0.01% | 179.94K $ | 2026-01-27 19:26:34 | |
| 42 | DAI/USDT |
1
$
0.999673$
|
0.61% | 176.92K $ | 2026-01-27 19:22:12 | |
| 43 | USDT/DAI |
1
$
1$
|
0% | 174.19K $ | 2026-01-27 16:05:54 | |
| 44 | DAI/ETH |
1.02
$
1.02$
|
0% | 157.62K $ | 2026-01-27 19:26:11 | |
| 45 | DAI/USDT |
0.999
$
0.998557$
|
0.03% | 149.43K $ | 2026-01-27 19:25:37 | |
| 46 | DAI/USDT |
0.996
$
0.996034$
|
0% | 141.52K $ | 2026-01-27 18:12:19 | |
| 47 | DAI/JPY |
1.002
$
1.002$
|
0% | 134.26K $ | 2026-01-27 19:01:56 | |
| 48 | DAI/USDT |
1
$
0.999655$
|
0.03% | 124.46K $ | 2026-01-27 19:25:25 | |
| 49 | DAI/USDT |
0.999
$
0.999315$
|
0.02% | 122.68K $ | 2026-01-27 19:17:47 | |
| 50 | DAI/USDT |
0.999
$
0.999256$
|
0.02% | 113.92K $ | 2026-01-27 19:17:37 | |
| 51 | USDT/DAI |
1
$
1$
|
0.6% | 100.68K $ | 2026-01-27 19:25:16 | |
| 52 | DAI/USDT |
1.007
$
1.007$
|
0.02% | 93.72K $ | 2026-01-27 19:26:53 | |
| 53 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999893$
|
0.63% | 89.29K $ | 2026-01-27 19:25:02 | |
| 54 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.003
$
1.003$
|
0.6% | 89.16K $ | 2026-01-27 18:05:43 | |
| 55 | DAI/USDT |
0.999
$
0.998736$
|
0.05% | 85.08K $ | 2026-01-27 19:26:28 | |
| 56 | DAI/JPY |
1.001
$
1.001$
|
0.01% | 83.56K $ | 2026-01-27 18:31:55 | |
| 57 | DAI/USDT |
1
$
0.999657$
|
0.31% | 83.30K $ | 2026-01-27 19:24:47 | |
| 58 | DAI/USD |
1
$
0.99967$
|
0.01% | 74.61K $ | 2026-01-27 19:22:23 | |
| 59 | DAI/USDT |
1
$
0.999515$
|
0.02% | 66.87K $ | 2026-01-27 19:18:02 | |
| 60 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999607$
|
0.6% | 65.28K $ | 2026-01-27 19:00:26 | |
| 61 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000 |
0.999
$
0.999459$
|
0.6% | 60.04K $ | 2026-01-27 19:05:37 | |
| 62 | ETH/DAI |
1
$
1$
|
0.19% | 35.53K $ | 2026-01-27 19:24:43 | |
| 63 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 |
1
$
0.999678$
|
0.61% | 32.87K $ | 2026-01-27 15:55:29 | |
| 64 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.997
$
0.996877$
|
0.6% | 32.11K $ | 2026-01-27 16:09:47 | |
| 65 | 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.013
$
1.013$
|
0.6% | 24.75K $ | 2026-01-27 18:29:57 | |
| 66 | DAI/USDT |
1
$
1$
|
0.1% | 24.02K $ | 2026-01-27 19:25:23 | |
| 67 | 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.003
$
1.003$
|
0.6% | 21.60K $ | 2026-01-27 19:26:11 | |
| 68 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.001
$
1.001$
|
0.61% | 20.06K $ | 2026-01-27 19:24:24 | |
| 69 | DAI/USD |
1
$
0.99967$
|
0.01% | 18.65K $ | 2026-01-27 19:21:29 | |
| 70 | DAI/USD |
1
$
0.9999$
|
0.13% | 17.87K $ | 2026-01-27 18:37:34 | |
| 71 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.999539$
|
0.64% | 16.17K $ | 2026-01-27 19:26:13 | |
| 72 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.9999$
|
0% | 16.08K $ | 2026-01-27 19:11:37 | |
| 73 | DAI/USDT |
1
$
0.999757$
|
0.02% | 15.56K $ | 2026-01-27 19:24:39 | |
| 74 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
1$
|
0.63% | 15.12K $ | 2026-01-27 18:19:32 | |
| 75 | DAI/USDT |
0.999
$
0.999336$
|
0.07% | 13.46K $ | 2026-01-27 17:32:04 | |
| 76 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.6% | 12.52K $ | 2026-01-27 19:25:36 | |
| 77 | 0XBE56AB825FD35678A32DC35BC4EB17E238E1404F/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.6% | 11.25K $ | 2026-01-27 18:55:04 | |
| 78 | BTC/DAI |
1
$
1$
|
0.2% | 8.30K $ | 2026-01-27 18:56:11 | |
| 79 | 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.003
$
1.003$
|
0.62% | 7.42K $ | 2026-01-27 19:10:28 | |
| 80 | DAI/USDC |
0.999
$
0.99872$
|
0.11% | 7.08K $ | 2026-01-27 19:24:22 | |
| 81 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.999
$
0.999459$
|
0.76% | 6.66K $ | 2026-01-27 19:13:19 | |
| 82 | USDT/DAI |
1
$
1$
|
0.01% | 5.01K $ | 2026-01-27 19:19:56 | |
| 83 | DAI/USDC.E |
0.999
$
0.999316$
|
0% | 4.50K $ | 2026-01-27 16:39:10 | |
| 84 | 0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.998
$
0.997593$
|
0.6% | 3.38K $ | 2026-01-27 19:17:16 | |
| 85 | DAI/USDT |
0.999
$
0.999354$
|
0.07% | 3.23K $ | 2026-01-27 19:10:22 | |
| 86 | DAI/BNT |
0.996
$
0.995723$
|
0.6% | 2.92K $ | 2026-01-27 19:07:01 | |
| 87 | DAI/USD |
0.999
$
0.99888$
|
1.09% | 2.66K $ | 2026-01-27 18:07:39 | |
| 88 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1.002
$
1.002$
|
0.6% | 2.59K $ | 2026-01-27 18:53:54 | |
| 89 | DAI/EUR |
0.999
$
0.999338$
|
0.13% | 2.58K $ | 2026-01-27 18:56:36 | |
| 90 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.997
$
0.9972$
|
0.62% | 1.76K $ | 2026-01-27 17:31:57 | |
| 91 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.6% | 1.19K $ | 2026-01-27 19:00:14 | |
| 92 | ETH/DAI |
1
$
1$
|
1.81% | 1.10K $ | 2026-01-27 18:59:33 | |
| 93 | XBT/DAI |
1
$
1$
|
0.28% | 899.39 $ | 2026-01-27 19:21:33 | |
| 94 | 0XDA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 |
1.008
$
1.008$
|
0.61% | 898.07 $ | 2026-01-27 19:05:53 | |
| 95 | DAI/EUR |
0.999
$
0.998863$
|
0.16% | 647.15 $ | 2026-01-27 18:59:28 | |
| 96 | 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.6% | 547.86 $ | 2026-01-27 19:09:19 | |
| 97 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.003
$
1.003$
|
0.7% | 539.40 $ | 2026-01-27 19:11:42 | |
| 98 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.003
$
1.003$
|
0.61% | 483.38 $ | 2026-01-27 19:11:50 | |
| 99 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998
$
0.997944$
|
0.62% | 467.35 $ | 2026-01-27 19:23:53 | |
| 100 | DAI/USD |
1.002
$
1.002$
|
3.57% | 455.95 $ | 2026-01-27 19:07:14 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TRX |
5.83B $
5.83B $
|
|
| 2 | ATOM |
4.00B $
4.00B $
|
|
| 3 | AVAX |
6.51B $
6.51B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | LINK |
3.58B $
3.58B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | IST |
1.00 $
1.00 $
|
|
| 2 | MCUSD |
1.00 $
1.00 $
|
|
| 3 | FXUSD |
1.00 $
1.00 $
|
|
| 4 | BCT |
1.00 $
1.00 $
|
|
| 5 | KDAI |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии