Биржи Dai
Ниже представлен список бирж, на которых торгуется Dai (dai). Наибольший объем содержит пара BTC/DAI на криптовалютной бирже BitMart, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BTC/DAI |
1
$
0.9999$
|
0.37% | 97.51M $ | 2026-03-24 11:30:32 | |
| 2 | DAI/USDT |
1
$
0.999838$
|
0.02% | 12.90M $ | 2026-03-24 11:29:52 | |
| 3 | USDT/DAI |
1
$
0.9999$
|
0.02% | 7.65M $ | 2026-03-24 11:28:15 | |
| 4 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
1$
|
0.61% | 4.96M $ | 2026-03-24 11:28:09 | |
| 5 | DAI/USDT |
0.999
$
0.999386$
|
0.06% | 4.93M $ | 2026-03-24 11:22:01 | |
| 6 | DAI/USDT |
1
$
0.999923$
|
0.02% | 2.28M $ | 2026-03-24 11:25:55 | |
| 7 | DAI/USDT |
1
$
0.9999$
|
0.05% | 2.20M $ | 2026-03-24 11:22:54 | |
| 8 | DAI/USDT |
1
$
0.999738$
|
0.02% | 1.98M $ | 2026-03-24 11:26:29 | |
| 9 | DAI/USDT |
1
$
0.999938$
|
0.02% | 1.80M $ | 2026-03-24 11:29:24 | |
| 10 | DAI/USDT |
1
$
0.999738$
|
0.02% | 1.42M $ | 2026-03-24 11:27:36 | |
| 11 | DAI/USDT |
0.999
$
0.999298$
|
0.01% | 1.28M $ | 2026-03-24 11:26:25 | |
| 12 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999766$
|
0.6% | 1.23M $ | 2026-03-24 11:28:09 | |
| 13 | DAI/USDT |
1
$
0.999628$
|
0.96% | 949.30K $ | 2026-03-24 11:30:11 | |
| 14 | ETH/DAI |
1
$
0.9999$
|
0.8% | 924.17K $ | 2026-03-24 11:30:32 | |
| 15 | DAI/USDT |
1
$
0.999538$
|
0.02% | 847.84K $ | 2026-03-24 11:26:57 | |
| 16 | DAI/USDT |
1
$
0.999538$
|
0.02% | 845.17K $ | 2026-03-24 11:30:32 | |
| 17 | DAI/USDT |
1
$
1$
|
0.02% | 770.72K $ | 2026-03-24 11:30:13 | |
| 18 | DAI/USDT |
1
$
0.999738$
|
0.03% | 766.47K $ | 2026-03-24 11:30:17 | |
| 19 | DAI/USDC |
1
$
0.999675$
|
0.99% | 740.79K $ | 2026-03-24 11:30:12 | |
| 20 | DAI/USDT |
0.999
$
0.998738$
|
0.21% | 565.16K $ | 2026-03-24 11:29:27 | |
| 21 | DAI/USDT |
1
$
0.999838$
|
0.04% | 558.50K $ | 2026-03-24 11:30:04 | |
| 22 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.998
$
0.997994$
|
0.6% | 442.62K $ | 2026-03-24 11:28:48 | |
| 23 | DAI/USDT |
1
$
0.999638$
|
0.02% | 428.34K $ | 2026-03-24 11:28:26 | |
| 24 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
1$
|
0.6% | 411.18K $ | 2026-03-24 11:30:49 | |
| 25 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.003
$
1.003$
|
0.6% | 406.03K $ | 2026-03-24 11:29:13 | |
| 26 | DAI/USDT |
1
$
1$
|
0.11% | 355.98K $ | 2026-03-24 11:30:56 | |
| 27 | DAI/JPY |
1.001
$
1.001$
|
0.02% | 352.86K $ | 2026-03-24 11:28:23 | |
| 28 | BTC/DAI |
1
$
0.9999$
|
0.31% | 341.85K $ | 2026-03-24 11:30:19 | |
| 29 | DAI/USD |
1
$
0.99983$
|
0.08% | 340.91K $ | 2026-03-24 10:08:56 | |
| 30 | DAI/USDC |
1
$
0.999885$
|
0.03% | 340.69K $ | 2026-03-24 11:25:22 | |
| 31 | DAI/USDT |
1
$
0.999838$
|
0.02% | 300.56K $ | 2026-03-24 11:29:22 | |
| 32 | DAI/BTC |
0.998
$
0.997716$
|
0% | 268.23K $ | 2026-03-24 11:00:22 | |
| 33 | ETH/DAI |
1
$
0.9999$
|
0.21% | 267.96K $ | 2026-03-24 11:30:33 | |
| 34 | DAI/USDT |
1
$
0.999836$
|
0.61% | 235.76K $ | 2026-03-24 11:22:06 | |
| 35 | USDT/DAI |
1
$
0.9999$
|
0.1% | 235.03K $ | 2026-03-24 11:14:12 | |
| 36 | DAI/USDT |
1
$
0.999838$
|
0.06% | 222.61K $ | 2026-03-24 11:30:36 | |
| 37 | ETH/DAI |
1
$
0.9999$
|
0.31% | 213.68K $ | 2026-03-24 11:30:37 | |
| 38 | ETH/DAI |
1
$
0.9999$
|
0.3% | 202.34K $ | 2026-03-24 11:30:19 | |
| 39 | DAI/USDT |
1
$
0.999738$
|
0.02% | 189.19K $ | 2026-03-24 11:29:24 | |
| 40 | DAI/USDT |
0.998
$
0.998266$
|
0% | 185.52K $ | 2026-03-24 11:29:29 | |
| 41 | DAI/RUNE |
1.002
$
1.002$
|
0% | 183.35K $ | 2026-03-24 11:28:00 | |
| 42 | DAI/USD |
1
$
0.9999$
|
0.01% | 151.31K $ | 2026-03-24 11:17:37 | |
| 43 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.004
$
1.004$
|
0.6% | 150.95K $ | 2026-03-24 11:28:48 | |
| 44 | DAI/USDT |
1
$
0.999878$
|
0.13% | 120.98K $ | 2026-03-24 11:07:11 | |
| 45 | DAI/USDT |
1
$
0.999736$
|
0.1% | 107.85K $ | 2026-03-24 11:22:20 | |
| 46 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999802$
|
0.62% | 96.94K $ | 2026-03-24 11:25:47 | |
| 47 | USDT/DAI |
1
$
0.9999$
|
0.98% | 89.23K $ | 2026-03-24 11:30:08 | |
| 48 | DAI/USD |
1
$
0.99983$
|
0.09% | 83.08K $ | 2026-03-24 11:22:24 | |
| 49 | BTC/DAI |
1
$
0.9999$
|
0.35% | 78.83K $ | 2026-03-24 11:25:55 | |
| 50 | ETH/DAI |
1
$
0.9999$
|
0.36% | 56.22K $ | 2026-03-24 11:30:39 | |
| 51 | DAI/USDT |
1
$
0.999538$
|
0.21% | 50.12K $ | 2026-03-24 11:28:44 | |
| 52 | DAI/USD |
0.998
$
0.9982$
|
17.99% | 45.20K $ | 2026-03-24 04:57:35 | |
| 53 | BTC/DAI |
1
$
0.9999$
|
0.37% | 43.05K $ | 2026-03-24 11:28:29 | |
| 54 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999986$
|
0.6% | 42.07K $ | 2026-03-24 11:07:42 | |
| 55 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 |
1
$
0.99994$
|
0.61% | 39.18K $ | 2026-03-24 11:03:33 | |
| 56 | DAI/USDT |
1
$
0.999523$
|
0.02% | 38.83K $ | 2026-03-24 11:24:30 | |
| 57 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.001
$
1.001$
|
0.63% | 37.73K $ | 2026-03-24 07:00:17 | |
| 58 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.001
$
1.001$
|
0.6% | 36.32K $ | 2026-03-24 11:03:37 | |
| 59 | DAI/USDT |
1
$
0.999876$
|
0.17% | 30.21K $ | 2026-03-24 11:22:24 | |
| 60 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999914$
|
0.61% | 29.75K $ | 2026-03-24 08:39:19 | |
| 61 | DAI/JPY |
1
$
1$
|
0% | 29.49K $ | 2026-03-24 11:17:33 | |
| 62 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.001
$
1.001$
|
0.62% | 26.25K $ | 2026-03-24 09:56:46 | |
| 63 | ETH/DAI |
1
$
0.9999$
|
0.26% | 25.84K $ | 2026-03-24 09:54:46 | |
| 64 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
1$
|
0.61% | 21.44K $ | 2026-03-24 11:29:20 | |
| 65 | 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.6% | 20.19K $ | 2026-03-24 09:23:35 | |
| 66 | 0X4EA40DCEE961675683E0A2E1721BD49CB9BCA913/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999766$
|
0.6% | 20.08K $ | 2026-03-24 09:07:40 | |
| 67 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000 |
1
$
0.999766$
|
0.6% | 18.68K $ | 2026-03-24 10:32:40 | |
| 68 | DAI/USDT |
0.999
$
0.998613$
|
0% | 14.25K $ | 2026-03-24 11:08:44 | |
| 69 | USDC/DAI |
1
$
0.9999$
|
0% | 11.98K $ | 2026-03-24 09:09:24 | |
| 70 | DAI/USDC |
0.999
$
0.999465$
|
0.06% | 9.41K $ | 2026-03-24 11:30:28 | |
| 71 | DAI/USDT |
0.997
$
0.997024$
|
0.6% | 9.38K $ | 2026-03-24 11:25:58 | |
| 72 | 0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.003
$
1.003$
|
0.6% | 9.34K $ | 2026-03-24 08:16:33 | |
| 73 | 0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.6% | 8.35K $ | 2026-03-24 06:36:25 | |
| 74 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.999962$
|
0.64% | 8.33K $ | 2026-03-24 11:08:14 | |
| 75 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.9999$
|
0% | 8.33K $ | 2026-03-24 11:28:34 | |
| 76 | 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.987
$
0.987059$
|
0.6% | 7.15K $ | 2026-03-24 06:37:23 | |
| 77 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
1$
|
1.07% | 4.57K $ | 2026-03-24 09:31:34 | |
| 78 | DAI/USD |
1
$
1$
|
0.01% | 3.72K $ | 2026-03-24 04:38:29 | |
| 79 | DAI/USDC |
1
$
0.999952$
|
0% | 3.11K $ | 2026-03-24 09:10:54 | |
| 80 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.001
$
1.001$
|
0.61% | 2.38K $ | 2026-03-24 10:02:05 | |
| 81 | DAI/EUR |
1.002
$
1.002$
|
0.38% | 2.34K $ | 2026-03-24 09:13:19 | |
| 82 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 |
1
$
0.999772$
|
0.62% | 1.67K $ | 2026-03-24 11:03:32 | |
| 83 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.001
$
1.001$
|
0.61% | 1.58K $ | 2026-03-24 07:19:42 | |
| 84 | DAI/USD |
1.001
$
1.001$
|
0.09% | 1.57K $ | 2026-03-24 10:15:00 | |
| 85 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999764$
|
0.71% | 1.53K $ | 2026-03-24 10:08:04 | |
| 86 | XBT/DAI |
1
$
0.9999$
|
1.01% | 1.37K $ | 2026-03-24 09:32:19 | |
| 87 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.62% | 1.34K $ | 2026-03-24 11:13:06 | |
| 88 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.999
$
0.998627$
|
0.6% | 1.31K $ | 2026-03-24 07:01:16 | |
| 89 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.011
$
1.011$
|
0.61% | 1.28K $ | 2026-03-24 11:23:22 | |
| 90 | ETH/DAI |
1
$
0.9999$
|
1.53% | 1.21K $ | 2026-03-24 06:49:10 | |
| 91 | ETH/DAI |
1
$
0.9999$
|
1.41% | 1.19K $ | 2026-03-24 11:28:32 | |
| 92 | 0X0AEE8703D34DD9AE107386D3EFF22AE75DD616D1/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.998
$
0.997856$
|
0.62% | 1.05K $ | 2026-03-24 08:04:05 | |
| 93 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.6% | 810.11 $ | 2026-03-24 04:05:59 | |
| 94 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
0.998
$
0.998135$
|
0.61% | 785.83 $ | 2026-03-24 11:26:51 | |
| 95 | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.003
$
1.003$
|
0.63% | 512.51 $ | 2026-03-24 09:28:56 | |
| 96 | DAI/USD |
1
$
1$
|
1.83% | 471.63 $ | 2026-03-24 11:26:58 | |
| 97 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998
$
0.99784$
|
0.64% | 438.00 $ | 2026-03-24 11:04:44 | |
| 98 | DAI/TRY |
0.999
$
0.998701$
|
0.31% | 399.33 $ | 2026-03-24 10:04:13 | |
| 99 | DAI/USDT |
1.003
$
1.003$
|
0.61% | 397.36 $ | 2026-03-24 11:30:39 | |
| 100 | 0XC98A910EDE52E7D5308525845F19E17470DBCCF7/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.003
$
1.003$
|
0.66% | 395.33 $ | 2026-03-24 08:32:59 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TRX |
5.83B $
5.83B $
|
|
| 2 | ATOM |
4.00B $
4.00B $
|
|
| 3 | AVAX |
6.51B $
6.51B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | LINK |
3.58B $
3.58B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | IST |
1.00 $
1.00 $
|
|
| 2 | MCUSD |
1.00 $
1.00 $
|
|
| 3 | FXUSD |
1.00 $
1.00 $
|
|
| 4 | BCT |
1.00 $
1.00 $
|
|
| 5 | KDAI |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии