Биржи Dai
Ниже представлен список бирж, на которых торгуется Dai (dai). Наибольший объем содержит пара DAI/USDT на криптовалютной бирже Azbit, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | DAI/USDT |
0.999
$
0.999496$
|
0.02% | 15.85M $ | 2025-11-23 11:59:47 | |
| 2 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.999
$
0.998922$
|
0.6% | 12.18M $ | 2025-11-23 12:00:05 | |
| 3 | DAI/USDT |
1
$
1$
|
0.02% | 8.73M $ | 2025-11-23 11:52:41 | |
| 4 | DAI/USDT |
1.001
$
1.001$
|
0.05% | 7.21M $ | 2025-11-23 11:58:50 | |
| 5 | USDT/DAI |
1
$
0.9999$
|
0.01% | 7.16M $ | 2025-11-23 12:00:16 | |
| 6 | DAI/USDT |
1
$
0.999996$
|
0.02% | 5.74M $ | 2025-11-23 11:58:42 | |
| 7 | DAI/USDT |
0.998
$
0.997652$
|
0% | 4.31M $ | 2025-11-23 11:56:24 | |
| 8 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
1$
|
0.6% | 4.16M $ | 2025-11-23 11:45:46 | |
| 9 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
0.999989$
|
0.6% | 3.47M $ | 2025-11-23 12:00:04 | |
| 10 | DAI/USDT |
1
$
1$
|
0.02% | 2.27M $ | 2025-11-23 11:51:48 | |
| 11 | DAI/USDT |
1
$
1$
|
0.02% | 1.93M $ | 2025-11-23 12:00:35 | |
| 12 | DAI/USDT |
1
$
0.999905$
|
0.05% | 1.57M $ | 2025-11-23 12:00:06 | |
| 13 | DAI/USDT |
1
$
0.999995$
|
0.02% | 1.45M $ | 2025-11-23 11:53:24 | |
| 14 | DAI/USDT |
1.001
$
1.001$
|
0.01% | 1.24M $ | 2025-11-23 11:55:59 | |
| 15 | USDT/DAI |
1
$
0.9999$
|
0% | 1.04M $ | 2025-11-23 09:37:47 | |
| 16 | DAI/USDT |
1
$
0.999976$
|
1.24% | 823.95K $ | 2025-11-23 11:55:57 | |
| 17 | USDC/DAI |
1
$
0.9999$
|
0% | 747.16K $ | 2025-11-23 08:39:17 | |
| 18 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
1$
|
0.6% | 685.41K $ | 2025-11-23 12:00:23 | |
| 19 | DAI/USDT |
1
$
0.999977$
|
0% | 656.98K $ | 2025-11-23 11:40:33 | |
| 20 | USDT/DAI |
1
$
0.9999$
|
0.01% | 600.89K $ | 2025-11-23 11:33:25 | |
| 21 | DAI/USDC |
1
$
0.999785$
|
0.11% | 591.38K $ | 2025-11-23 11:55:58 | |
| 22 | DAI/USDT |
1
$
0.999936$
|
0.01% | 393.70K $ | 2025-11-23 11:59:24 | |
| 23 | BTC/DAI |
1
$
0.9999$
|
0.11% | 376.95K $ | 2025-11-23 12:00:16 | |
| 24 | DAI/USDT |
1
$
0.999963$
|
0.04% | 373.45K $ | 2025-11-23 11:52:05 | |
| 25 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.999
$
0.998512$
|
0.6% | 357.87K $ | 2025-11-23 12:00:21 | |
| 26 | DAI/USDT |
1
$
0.999996$
|
0.03% | 342.76K $ | 2025-11-23 11:53:05 | |
| 27 | DAI/USDT |
1.001
$
1.001$
|
0.04% | 332.04K $ | 2025-11-23 11:56:04 | |
| 28 | ETH/DAI |
1
$
0.9999$
|
1.98% | 330.91K $ | 2025-11-23 12:00:34 | |
| 29 | DAI/USDC |
1
$
0.999738$
|
0.03% | 320.87K $ | 2025-11-23 11:58:08 | |
| 30 | DAI/USDT |
0.999
$
0.999496$
|
0.02% | 320.71K $ | 2025-11-23 11:56:29 | |
| 31 | DAI/USDT |
1
$
0.999696$
|
0.02% | 299.77K $ | 2025-11-23 11:53:39 | |
| 32 | DAI/USDT |
1
$
0.999696$
|
0.02% | 294.39K $ | 2025-11-23 11:56:37 | |
| 33 | BTC/DAI |
1
$
0.9999$
|
0.3% | 260.19K $ | 2025-11-23 12:00:32 | |
| 34 | DAI/USDT |
1.001
$
1.001$
|
0.23% | 255.05K $ | 2025-11-23 11:51:56 | |
| 35 | DAI/USDT |
1
$
0.999963$
|
0.61% | 246.55K $ | 2025-11-23 11:51:52 | |
| 36 | ETH/DAI |
1
$
0.9999$
|
6.15% | 236.29K $ | 2025-11-23 12:00:13 | |
| 37 | ETH/DAI |
1
$
0.9999$
|
0.14% | 218.68K $ | 2025-11-23 12:00:34 | |
| 38 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.005
$
1.005$
|
0.6% | 214.55K $ | 2025-11-23 11:33:14 | |
| 39 | DAI/USDT |
1
$
0.999996$
|
0.02% | 208.67K $ | 2025-11-23 11:14:45 | |
| 40 | DAI/USDT |
0.998
$
0.998496$
|
0.27% | 205.32K $ | 2025-11-23 11:53:33 | |
| 41 | DAI/USDC |
1
$
0.999769$
|
0% | 205.24K $ | 2025-11-23 11:40:33 | |
| 42 | DAI/USDT |
1
$
0.999795$
|
0.03% | 171.43K $ | 2025-11-23 12:00:35 | |
| 43 | DAI/USDT |
1
$
0.999996$
|
0.03% | 165.59K $ | 2025-11-23 11:58:43 | |
| 44 | DAI/USDT |
1.001
$
1.001$
|
0.02% | 153.32K $ | 2025-11-23 11:57:21 | |
| 45 | DAI/USDT |
1
$
1$
|
0.31% | 146.88K $ | 2025-11-23 11:55:00 | |
| 46 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.001
$
1.001$
|
0.64% | 123.15K $ | 2025-11-23 09:29:45 | |
| 47 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
1$
|
0.6% | 109.90K $ | 2025-11-23 11:54:33 | |
| 48 | DAI/RUNE |
1
$
1$
|
0% | 99.13K $ | 2025-11-23 11:52:01 | |
| 49 | BTC/DAI |
1
$
0.9999$
|
0.06% | 96.37K $ | 2025-11-23 11:54:16 | |
| 50 | USDT/DAI |
1
$
0.9999$
|
0.55% | 93.22K $ | 2025-11-23 11:59:24 | |
| 51 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
1$
|
0.6% | 91.54K $ | 2025-11-23 11:20:30 | |
| 52 | BTC/DAI |
1
$
0.9999$
|
0.21% | 90.77K $ | 2025-11-23 11:53:13 | |
| 53 | 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.005
$
1.005$
|
0.6% | 78.09K $ | 2025-11-23 11:56:09 | |
| 54 | ETH/DAI |
1
$
0.9999$
|
0.21% | 77.20K $ | 2025-11-23 11:55:22 | |
| 55 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
1$
|
0.6% | 71.14K $ | 2025-11-23 11:16:51 | |
| 56 | DAI/USD |
0.999
$
0.999$
|
0.07% | 69.73K $ | 2025-11-23 11:36:27 | |
| 57 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.003
$
1.003$
|
0.62% | 69.73K $ | 2025-11-23 11:28:35 | |
| 58 | DAI/USD |
1
$
0.9999$
|
0.02% | 65.62K $ | 2025-11-23 11:40:23 | |
| 59 | ETH/DAI |
1
$
0.9999$
|
0.24% | 61.02K $ | 2025-11-23 11:54:38 | |
| 60 | DAI/JPY |
0.997
$
0.996902$
|
0.02% | 56.56K $ | 2025-11-23 12:00:35 | |
| 61 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.9999$
|
0.61% | 48.03K $ | 2025-11-23 11:11:39 | |
| 62 | ETH/DAI |
1
$
0.9999$
|
0.17% | 45.90K $ | 2025-11-23 11:49:29 | |
| 63 | DAI/USDT |
1.002
$
1.002$
|
0.88% | 45.87K $ | 2025-11-23 10:28:49 | |
| 64 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000 |
1
$
0.999561$
|
0.6% | 43.40K $ | 2025-11-23 11:40:19 | |
| 65 | DAI/USDT |
0.999
$
0.999496$
|
0.15% | 40.36K $ | 2025-11-23 11:54:43 | |
| 66 | XBT/DAI |
1
$
0.9999$
|
0.58% | 38.83K $ | 2025-11-23 11:01:32 | |
| 67 | BTC/DAI |
1
$
0.9999$
|
0.42% | 37.40K $ | 2025-11-23 11:24:37 | |
| 68 | DAI/JPY |
0.999
$
0.998718$
|
0.25% | 35.40K $ | 2025-11-23 11:56:11 | |
| 69 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.999
$
0.999046$
|
0.6% | 34.20K $ | 2025-11-23 11:33:14 | |
| 70 | BTC/DAI |
1
$
0.9999$
|
0.14% | 32.29K $ | 2025-11-23 11:51:47 | |
| 71 | 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.999
$
0.998689$
|
0.6% | 26.41K $ | 2025-11-23 11:25:28 | |
| 72 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.6% | 25.94K $ | 2025-11-23 10:36:16 | |
| 73 | 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.009
$
1.009$
|
0.61% | 19.35K $ | 2025-11-23 11:50:06 | |
| 74 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999786$
|
0.6% | 18.64K $ | 2025-11-23 11:34:22 | |
| 75 | DAI/USD |
0.999
$
0.999$
|
0.11% | 17.43K $ | 2025-11-23 11:45:48 | |
| 76 | 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999998$
|
0.6% | 17.23K $ | 2025-11-23 11:51:45 | |
| 77 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.998
$
0.998409$
|
0.6% | 15.66K $ | 2025-11-23 11:33:14 | |
| 78 | DAI/USDT |
1.002
$
1.002$
|
1.03% | 11.46K $ | 2025-11-23 10:31:55 | |
| 79 | DAI/USD |
0.998
$
0.9983$
|
7.97% | 9.92K $ | 2025-11-23 11:39:37 | |
| 80 | BTC/DAI |
1
$
0.9999$
|
0.58% | 9.52K $ | 2025-11-23 11:36:08 | |
| 81 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.99969$
|
0% | 8.85K $ | 2025-11-23 11:23:15 | |
| 82 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.999606$
|
0.65% | 8.85K $ | 2025-11-23 11:46:10 | |
| 83 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0% | 7.60K $ | 2025-11-23 11:45:59 | |
| 84 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.999267$
|
0.62% | 6.84K $ | 2025-11-23 12:00:27 | |
| 85 | DAI/USD |
1
$
0.99977$
|
0.01% | 6.52K $ | 2025-11-23 11:11:08 | |
| 86 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.62% | 6.25K $ | 2025-11-23 10:54:03 | |
| 87 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0% | 6.04K $ | 2025-11-23 11:45:59 | |
| 88 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.004
$
1.004$
|
0.62% | 4.06K $ | 2025-11-23 11:20:50 | |
| 89 | DAI/USD |
1
$
1$
|
0.11% | 4.02K $ | 2025-11-23 09:52:19 | |
| 90 | 0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.004
$
1.004$
|
0.6% | 3.81K $ | 2025-11-23 10:37:17 | |
| 91 | ETH/DAI |
1
$
0.9999$
|
1.31% | 3.67K $ | 2025-11-23 11:25:31 | |
| 92 | 0X4EA40DCEE961675683E0A2E1721BD49CB9BCA913/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999786$
|
0.6% | 3.50K $ | 2025-11-23 07:06:36 | |
| 93 | DAI/USDC |
1
$
0.999605$
|
0.01% | 3.37K $ | 2025-11-23 11:59:17 | |
| 94 | ETH/DAI |
1
$
0.9999$
|
1.86% | 2.01K $ | 2025-11-23 05:04:20 | |
| 95 | USDT/DAI |
1
$
0.9999$
|
0% | 1.98K $ | 2025-11-23 09:24:46 | |
| 96 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.001
$
1.001$
|
0.6% | 1.95K $ | 2025-11-23 11:32:19 | |
| 97 | BTC/DAI |
1
$
0.9999$
|
1.93% | 1.89K $ | 2025-11-23 05:03:21 | |
| 98 | BTC/DAI |
1
$
0.9999$
|
0.36% | 1.60K $ | 2025-11-23 11:36:37 | |
| 99 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.004
$
1.004$
|
0.6% | 1.60K $ | 2025-11-23 11:54:35 | |
| 100 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999864$
|
0.6% | 1.43K $ | 2025-11-23 10:27:59 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TRX |
5.83B $
5.83B $
|
|
| 2 | ATOM |
4.00B $
4.00B $
|
|
| 3 | AVAX |
6.51B $
6.51B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | LINK |
3.58B $
3.58B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | IST |
1.00 $
1.00 $
|
|
| 2 | MCUSD |
1.00 $
1.00 $
|
|
| 3 | FXUSD |
1.00 $
1.00 $
|
|
| 4 | BCT |
1.00 $
1.00 $
|
|
| 5 | KDAI |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии