Биржи Dai
Ниже представлен список бирж, на которых торгуется Dai (dai). Наибольший объем содержит пара 0X6B175474E89094C44DA98B954EEDEAC495271D0F/USDT на криптовалютной бирже DODO, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/USDT |
1.004
$
1.004$
|
0% | 79.54M $ | 2022-10-02 10:41:58 | |
| 2 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.997
$
0.99672$
|
0.6% | 63.05M $ | 2022-10-02 10:40:08 | |
| 3 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.999
$
0.999091$
|
0% | 40.10M $ | 2022-10-02 10:42:12 | |
| 4 | DAI/USDT |
0.999
$
0.998724$
|
0.02% | 34.35M $ | 2022-10-02 10:42:14 | |
| 5 | DAI/USDC |
0.998
$
0.997802$
|
0.12% | 34.29M $ | 2022-10-02 10:42:15 | |
| 6 | ETH/DAI |
0.999
$
0.999063$
|
0.06% | 22.65M $ | 2022-10-02 10:44:28 | |
| 7 | BTC/DAI |
0.999
$
0.998796$
|
0.01% | 17.01M $ | 2022-10-02 10:43:05 | |
| 8 | DAI/USDC |
0.999
$
0.998766$
|
0.01% | 13.40M $ | 2022-10-02 10:43:10 | |
| 9 | ETH/DAI |
0.999
$
0.998796$
|
0.01% | 12.00M $ | 2022-10-02 10:43:05 | |
| 10 | DAI/USDT |
0.999
$
0.999068$
|
0.01% | 8.56M $ | 2022-10-02 10:43:01 | |
| 11 | BTC/DAI |
0.999
$
0.998641$
|
0.21% | 8.48M $ | 2022-10-02 10:41:20 | |
| 12 | DAI/USDC |
0.999
$
0.998839$
|
0.01% | 5.53M $ | 2022-10-02 08:15:32 | |
| 13 | DAI/USDT |
0.999
$
0.999393$
|
0.03% | 3.90M $ | 2022-10-02 10:40:31 | |
| 14 | ETH/DAI |
0.999
$
0.998641$
|
0.06% | 2.99M $ | 2022-10-02 10:41:21 | |
| 15 | DAI/USDC |
0.998
$
0.998448$
|
0.04% | 2.17M $ | 2022-10-02 10:42:16 | |
| 16 | DAI/USDC |
0.998
$
0.998286$
|
0.04% | 2.17M $ | 2022-10-02 10:41:04 | |
| 17 | USDT/DAI |
0.999
$
0.998796$
|
0.02% | 2.10M $ | 2022-10-02 10:43:15 | |
| 18 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.002
$
1.002$
|
0.6% | 1.71M $ | 2022-10-02 10:31:03 | |
| 19 | DAI/USDT |
0.998
$
0.998496$
|
0.02% | 1.64M $ | 2022-10-02 10:41:37 | |
| 20 | BTC/DAI |
0.999
$
0.998839$
|
0.05% | 1.29M $ | 2022-10-02 10:40:43 | |
| 21 | USDT/DAI |
0.999
$
0.998801$
|
0.08% | 1.24M $ | 2022-10-02 10:42:16 | |
| 22 | USDT/DAI |
0.999
$
0.998801$
|
0.08% | 1.24M $ | 2022-10-02 10:42:31 | |
| 23 | ETH/DAI |
0.999
$
0.998839$
|
0.02% | 1.19M $ | 2022-10-02 10:40:53 | |
| 24 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.001
$
1.001$
|
0% | 1.16M $ | 2022-10-02 10:42:12 | |
| 25 | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XE5417AF564E4BFDA1C483642DB72007871397896 |
0.998
$
0.998042$
|
0.6% | 1.10M $ | 2022-10-02 10:39:52 | |
| 26 | DAI/USDT |
0.998
$
0.998496$
|
0.08% | 1.10M $ | 2022-10-02 10:41:05 | |
| 27 | BTC/DAI |
0.999
$
0.998839$
|
0.11% | 1.06M $ | 2022-10-02 10:40:50 | |
| 28 | DAI/USD |
1
$
0.9998$
|
0.01% | 1.06M $ | 2022-10-02 10:42:44 | |
| 29 | BTC/DAI |
0.999
$
0.998801$
|
0.11% | 1.04M $ | 2022-10-02 10:42:16 | |
| 30 | DAI/USDC |
0.999
$
0.999126$
|
0.07% | 911.84K $ | 2022-10-02 10:42:02 | |
| 31 | BTC/DAI |
0.998
$
0.998229$
|
0.03% | 699.21K $ | 2022-10-02 10:38:08 | |
| 32 | 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.002
$
1.002$
|
0.6% | 648.88K $ | 2022-10-02 10:40:07 | |
| 33 | BUSD/DAI |
0.999
$
0.999229$
|
0.02% | 549.20K $ | 2022-10-02 10:28:59 | |
| 34 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1
$
0.999813$
|
0.6% | 552.46K $ | 2022-10-02 09:50:37 | |
| 35 | ETH/DAI |
0.999
$
0.998839$
|
0.3% | 501.63K $ | 2022-10-02 10:40:45 | |
| 36 | ETH/DAI |
0.999
$
0.998801$
|
0.32% | 489.40K $ | 2022-10-02 10:42:16 | |
| 37 | DAI/USDT |
0.997
$
0.997494$
|
0.44% | 484.70K $ | 2022-10-02 10:40:39 | |
| 38 | DAI/USD |
1
$
0.99973$
|
0.01% | 440.44K $ | 2022-10-02 10:39:36 | |
| 39 | 0X03AB458634910AAD20EF5F1C8EE96F1D6AC54919/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.002
$
1.002$
|
0.6% | 420.08K $ | 2022-10-02 10:31:03 | |
| 40 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
0.999
$
0.998917$
|
0.6% | 402.59K $ | 2022-10-02 10:39:24 | |
| 41 | 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
0.997
$
0.996719$
|
0.6% | 345.48K $ | 2022-10-02 10:43:17 | |
| 42 | DAI/USDT |
0.999
$
0.999024$
|
0.02% | 344.76K $ | 2022-10-02 10:42:10 | |
| 43 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
0.995
$
0.994526$
|
0.6% | 343.04K $ | 2022-10-02 10:39:51 | |
| 44 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.996
$
0.996437$
|
0.6% | 339.58K $ | 2022-10-02 10:38:26 | |
| 45 | USDT/DAI |
0.999
$
0.998839$
|
0.02% | 263.86K $ | 2022-10-02 10:40:54 | |
| 46 | 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75/DAI |
0.999
$
0.998796$
|
0.6% | 238.09K $ | 2022-10-02 10:35:07 | |
| 47 | 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E/USDC |
0.998
$
0.998225$
|
0.6% | 237.96K $ | 2022-10-02 10:35:05 | |
| 48 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.002
$
1.002$
|
0.6% | 228.22K $ | 2022-10-02 10:39:20 | |
| 49 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.002
$
1.002$
|
0.6% | 224.93K $ | 2022-10-02 10:40:08 | |
| 50 | DAI/USDT |
0.998
$
0.998496$
|
0.02% | 223.93K $ | 2022-10-02 10:41:02 | |
| 51 | 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E |
0.999
$
0.999201$
|
0.6% | 211.27K $ | 2022-10-02 10:40:03 | |
| 52 | BIT/DAI |
0.999
$
0.998801$
|
0.34% | 160.65K $ | 2022-10-02 10:42:40 | |
| 53 | 0X419D0D8BDD9AF5E606AE2232ED285AFF190E711B/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.002
$
1.002$
|
0.6% | 159.58K $ | 2022-10-02 10:26:27 | |
| 54 | 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
0.997
$
0.996719$
|
0.6% | 159.36K $ | 2022-10-02 10:43:17 | |
| 55 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X956F47F50A910163D8BF957CF5846D573E7F87CA |
1.002
$
1.002$
|
0.6% | 151.04K $ | 2022-10-02 10:31:03 | |
| 56 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.996
$
0.996437$
|
0.6% | 149.07K $ | 2022-10-02 10:38:28 | |
| 57 | 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 |
0.999
$
0.998844$
|
0.6% | 144.71K $ | 2022-10-02 10:35:19 | |
| 58 | DAI/USDC |
0.999
$
0.998926$
|
0.03% | 134.93K $ | 2022-10-02 10:43:36 | |
| 59 | 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.999
$
0.998851$
|
0.6% | 132.79K $ | 2022-10-02 10:39:16 | |
| 60 | 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E/0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 |
0.999
$
0.998844$
|
0.6% | 132.77K $ | 2022-10-02 10:39:15 | |
| 61 | DAI/USDT |
1
$
0.999523$
|
0.02% | 130.54K $ | 2022-10-02 10:42:40 | |
| 62 | 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
0.999
$
0.998848$
|
0.6% | 123.56K $ | 2022-10-02 10:39:26 | |
| 63 | DAI/BTC |
0.992
$
0.991563$
|
0.04% | 120.88K $ | 2022-10-02 09:44:01 | |
| 64 | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/BUSD |
1.002
$
1.002$
|
0.6% | 118.72K $ | 2022-10-02 10:42:07 | |
| 65 | 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
0.999
$
0.998917$
|
0.6% | 115.89K $ | 2022-10-02 10:39:23 | |
| 66 | 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
0.997
$
0.996719$
|
0.6% | 115.28K $ | 2022-10-02 10:43:17 | |
| 67 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
0.998
$
0.998435$
|
0.6% | 110.86K $ | 2022-10-02 10:38:22 | |
| 68 | DAI/USD |
1
$
0.9996$
|
0.02% | 107.53K $ | 2022-10-02 10:35:51 | |
| 69 | IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO |
0.995
$
0.99451$
|
0.6% | 97.81K $ | 2022-10-02 10:42:30 | |
| 70 | BTC/DAI |
0.999
$
0.998839$
|
0.37% | 93.33K $ | 2022-10-02 10:16:34 | |
| 71 | USDT/DAI |
0.999
$
0.998801$
|
0.02% | 92.79K $ | 2022-10-02 10:42:07 | |
| 72 | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
0.999
$
0.998974$
|
0.6% | 89.23K $ | 2022-10-02 10:35:30 | |
| 73 | DAI/EUR |
0.999
$
0.999162$
|
0.25% | 76.18K $ | 2022-10-02 10:42:40 | |
| 74 | ETH/DAI |
0.999
$
0.998839$
|
0.46% | 73.98K $ | 2022-10-02 10:16:34 | |
| 75 | DAI/EUR |
1.001
$
1.001$
|
0.04% | 72.25K $ | 2022-10-02 10:39:36 | |
| 76 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X79A06ACB8BDD138BEEECCE0F1605971F3AC7C09B |
0.999
$
0.998806$
|
0.6% | 69.59K $ | 2022-10-02 09:45:15 | |
| 77 | DAI/USDC |
0.995
$
0.995043$
|
0.5% | 68.09K $ | 2022-10-02 10:16:34 | |
| 78 | DAI/USDT |
0.999
$
0.999024$
|
0.02% | 67.17K $ | 2022-10-02 10:30:03 | |
| 79 | 0X0F5D2FB29FB7D3CFEE444A200298F468908CC942/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.996
$
0.996437$
|
0.6% | 65.70K $ | 2022-10-02 10:38:28 | |
| 80 | DAI/USDT |
0.999
$
0.998948$
|
0.09% | 65.64K $ | 2022-10-02 10:34:59 | |
| 81 | BTC/DAI |
0.999
$
0.998801$
|
0.21% | 51.51K $ | 2022-10-02 10:42:40 | |
| 82 | MKR/DAI |
0.999
$
0.998839$
|
6.68% | 50.42K $ | 2022-10-02 10:40:29 | |
| 83 | DAI/USDT |
0.999
$
0.999195$
|
0.01% | 49.55K $ | 2022-10-02 10:41:46 | |
| 84 | ETH/DAI |
0.999
$
0.998806$
|
0.32% | 48.00K $ | 2022-10-02 10:35:00 | |
| 85 | 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75/0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E |
0.998
$
0.997868$
|
0.6% | 46.19K $ | 2022-10-02 09:01:59 | |
| 86 | DAI/USD |
1
$
0.9997$
|
0.08% | 44.46K $ | 2022-10-02 05:34:39 | |
| 87 | 0X0200060000000000000000000000000000000000000000000000000000000000/0X0200000000000000000000000000000000000000000000000000000000000000 |
0.997
$
0.997075$
|
0% | 43.53K $ | 2022-10-02 10:42:41 | |
| 88 | 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 |
0.999
$
0.998844$
|
0.6% | 42.91K $ | 2022-10-02 10:18:53 | |
| 89 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
0.997
$
0.997169$
|
0.6% | 42.16K $ | 2022-10-02 10:10:51 | |
| 90 | DAI/BNT |
0.993
$
0.992526$
|
0.6% | 39.20K $ | 2022-10-02 04:00:01 | |
| 91 | DAI/ETH |
0.99
$
0.990188$
|
2.43% | 37.69K $ | 2022-10-02 10:40:28 | |
| 92 | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/WBNB |
0.999
$
0.999418$
|
0.61% | 37.38K $ | 2022-10-02 10:42:06 | |
| 93 | BNB/DAI |
0.998
$
0.998229$
|
0.07% | 35.34K $ | 2022-10-02 10:38:08 | |
| 94 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.999
$
0.998538$
|
0% | 33.78K $ | 2022-10-02 10:35:30 | |
| 95 | ETH/DAI |
0.999
$
0.998839$
|
0.2% | 32.88K $ | 2022-10-02 10:40:54 | |
| 96 | 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
0.999
$
0.998672$
|
0.61% | 32.63K $ | 2022-10-02 10:35:30 | |
| 97 | USDC/DAI |
0.999
$
0.998796$
|
0% | 30.64K $ | 2022-10-02 05:01:48 | |
| 98 | DAI/USDC |
0.998
$
0.998259$
|
0% | 30.19K $ | 2022-10-02 09:25:39 | |
| 99 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XB53ECF1345CABEE6EA1A65100EBB153CEBCAC40F |
0.999
$
0.998806$
|
0.6% | 29.57K $ | 2022-10-02 10:34:13 | |
| 100 | ETH/DAI |
0.999
$
0.998801$
|
2.45% | 28.57K $ | 2022-10-02 10:17:49 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | USD1 |
1.01 $
1.01 $
|
|
| 2 | SUSD |
1.01 $
1.01 $
|
|
| 3 | BB-A-USDC |
1.01 $
1.01 $
|
|
| 4 | PRAY |
1.01 $
1.01 $
|
|
| 5 | EARN |
1.01 $
1.01 $
|
Последние публикации на The Hedger
- Полезные сервисы на криптовалютном рынке RatmirRB30 сен 2022
- Можно ли заработать на перепродаже NFT? Barter29 сен 2022
- Перспективные монеты #25 – подборка от RevenueBot RatmirRB29 сен 2022
- Ближайшие Airdrop #25 – подборка от RevenueBot RatmirRB28 сен 2022
- XRP/BUSD – Что по парам? RatmirRB27 сен 2022
- Бартер Смартплэйс пилотирует цифровой рубль Barter23 сен 2022
- Move-to-Earn – что это и как работает RatmirRB23 сен 2022
- Как NFT приносит прибыль бизнесу? Barter22 сен 2022
- Перспективные монеты #24 – подборка от RevenueBot RatmirRB22 сен 2022
- Ближайшие Airdrop #24 – подборка от RevenueBot RatmirRB21 сен 2022
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии
