Биржи Dai
Ниже представлен список бирж, на которых торгуется Dai (dai). Наибольший объем содержит пара 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 на криптовалютной бирже Curve (Ethereum), также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999996$
|
0.6% | 33.78M $ | 2024-11-22 03:59:57 | |
| 2 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998
$
0.997843$
|
0.6% | 19.47M $ | 2024-11-22 04:36:09 | |
| 3 | USDT/DAI |
1.001
$
1.001$
|
0.02% | 19.10M $ | 2024-11-22 04:37:15 | |
| 4 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.999194$
|
0.6% | 14.39M $ | 2024-11-22 04:36:08 | |
| 5 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
1$
|
0.6% | 11.90M $ | 2024-11-22 04:36:10 | |
| 6 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.998896$
|
0.6% | 11.10M $ | 2024-11-22 04:00:54 | |
| 7 | DAI/USDT |
1
$
0.999981$
|
0.06% | 7.22M $ | 2024-11-22 04:17:01 | |
| 8 | BTC/DAI |
1.001
$
1.001$
|
0.42% | 7.15M $ | 2024-11-22 04:35:58 | |
| 9 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.999
$
0.999429$
|
0.6% | 5.38M $ | 2024-11-22 04:38:22 | |
| 10 | DAI/USDT |
1.001
$
1.001$
|
0.04% | 4.70M $ | 2024-11-22 04:30:51 | |
| 11 | ETH/DAI |
1.001
$
1.001$
|
0.04% | 3.82M $ | 2024-11-22 04:37:44 | |
| 12 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998
$
0.997843$
|
0.6% | 3.73M $ | 2024-11-22 04:36:08 | |
| 13 | DAI/USDT |
1.003
$
1.003$
|
0.02% | 3.13M $ | 2024-11-22 04:38:58 | |
| 14 | DAI/ETH |
1.1
$
1.1$
|
0% | 3.12M $ | 2024-11-22 04:05:53 | |
| 15 | DAI/USDT |
1
$
0.999969$
|
0.01% | 2.60M $ | 2024-11-22 04:37:37 | |
| 16 | DAI/USD |
1.001
$
1.001$
|
0.02% | 2.53M $ | 2024-11-22 04:36:50 | |
| 17 | BTC/DAI |
1
$
1$
|
0.02% | 2.03M $ | 2024-11-22 04:14:11 | |
| 18 | DAI/USDT |
1.001
$
1.001$
|
0.02% | 1.90M $ | 2024-11-22 04:39:02 | |
| 19 | USDT/DAI |
1.001
$
1.001$
|
0.41% | 1.88M $ | 2024-11-22 04:35:59 | |
| 20 | USDT/DAI |
1.001
$
1.001$
|
0.41% | 1.88M $ | 2024-11-22 04:36:06 | |
| 21 | BTC/DAI |
1.001
$
1.001$
|
0.09% | 1.66M $ | 2024-11-22 04:28:02 | |
| 22 | DAI/USDT |
1.001
$
1.001$
|
0.79% | 1.63M $ | 2024-11-22 04:36:45 | |
| 23 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1
$
0.999871$
|
0.6% | 1.61M $ | 2024-11-22 03:30:55 | |
| 24 | BTC/DAI |
1.001
$
1.001$
|
0.21% | 1.52M $ | 2024-11-22 04:36:44 | |
| 25 | DAI/USDT |
1.001
$
1.001$
|
0.01% | 1.42M $ | 2024-11-22 04:38:43 | |
| 26 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.999
$
0.998741$
|
0.6% | 1.07M $ | 2024-11-22 04:35:23 | |
| 27 | DAI/USDC |
1.001
$
1.001$
|
0.11% | 1.05M $ | 2024-11-22 04:36:47 | |
| 28 | DAI/USDT |
1.001
$
1.001$
|
0.02% | 948.18K $ | 2024-11-22 04:38:17 | |
| 29 | DAI/USDT |
1.002
$
1.002$
|
0.11% | 912.68K $ | 2024-11-22 04:34:17 | |
| 30 | DAI/USDT |
1.001
$
1.001$
|
0.02% | 844.41K $ | 2024-11-22 04:33:33 | |
| 31 | DAI/RUNE |
0.997
$
0.997438$
|
0% | 776.35K $ | 2024-11-22 04:38:29 | |
| 32 | DAI/USDT |
1.001
$
1.001$
|
0.09% | 717.13K $ | 2024-11-22 04:19:17 | |
| 33 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.999
$
0.998719$
|
0.6% | 682.90K $ | 2024-11-22 04:38:21 | |
| 34 | DAI/USDT |
1.001
$
1.001$
|
0.02% | 639.26K $ | 2024-11-22 04:34:19 | |
| 35 | DAI/USD |
1
$
0.99985$
|
0.09% | 555.42K $ | 2024-11-22 04:33:38 | |
| 36 | DAI/USD |
1
$
0.99985$
|
0.09% | 555.19K $ | 2024-11-22 04:36:07 | |
| 37 | USDC/DAI |
1
$
1$
|
0% | 545.59K $ | 2024-11-22 04:05:53 | |
| 38 | BTC/DAI |
1.001
$
1.001$
|
0.33% | 535.81K $ | 2024-11-22 04:36:08 | |
| 39 | BTC/DAI |
1
$
1$
|
0.18% | 526.89K $ | 2024-11-22 04:15:37 | |
| 40 | ETH/DAI |
1.001
$
1.001$
|
2.04% | 476.02K $ | 2024-11-22 04:36:45 | |
| 41 | BTC/DAI |
1
$
0.9999$
|
0.18% | 469.95K $ | 2024-11-22 04:05:24 | |
| 42 | DAI/USDT |
0.999
$
0.998868$
|
0% | 450.13K $ | 2024-11-22 04:05:53 | |
| 43 | DAI/USDT |
1
$
0.999837$
|
0.01% | 440.89K $ | 2024-11-22 04:27:31 | |
| 44 | ETH/DAI |
1.001
$
1.001$
|
0.16% | 438.14K $ | 2024-11-22 04:37:14 | |
| 45 | BTC/DAI |
1.001
$
1.001$
|
0.15% | 430.71K $ | 2024-11-22 04:36:02 | |
| 46 | DAI/USDT |
1.001
$
1.001$
|
0.21% | 424.08K $ | 2024-11-22 04:24:44 | |
| 47 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999754$
|
0.6% | 384.70K $ | 2024-11-22 03:37:00 | |
| 48 | USDT/DAI |
1.001
$
1.001$
|
0.02% | 381.45K $ | 2024-11-22 04:37:07 | |
| 49 | DAI/USDT |
1.001
$
1.001$
|
0.61% | 337.68K $ | 2024-11-22 04:33:39 | |
| 50 | DAI/USDT |
1.001
$
1.001$
|
0.01% | 325.10K $ | 2024-11-22 04:38:18 | |
| 51 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.998703$
|
0% | 312.39K $ | 2024-11-22 02:43:13 | |
| 52 | DAI/USDT |
1
$
1$
|
0.03% | 309.49K $ | 2024-11-22 04:14:28 | |
| 53 | DAI/USDT |
0.999
$
0.99904$
|
0.08% | 301.67K $ | 2024-11-22 04:36:07 | |
| 54 | DAI/USDT |
1
$
1$
|
0.14% | 299.69K $ | 2024-11-22 04:29:37 | |
| 55 | DAI/USDT |
0.999
$
0.999467$
|
0.08% | 295.90K $ | 2024-11-22 04:36:25 | |
| 56 | BTC/DAI |
1.001
$
1.001$
|
0.41% | 250.34K $ | 2024-11-22 04:34:45 | |
| 57 | DAI/EUR |
0.997
$
0.996838$
|
0.13% | 224.40K $ | 2024-11-22 04:29:37 | |
| 58 | 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.998
$
0.997843$
|
0.6% | 223.16K $ | 2024-11-22 04:36:13 | |
| 59 | DAI/EUR |
0.997
$
0.996823$
|
0.1% | 222.75K $ | 2024-11-22 04:32:24 | |
| 60 | DAI/USDC |
0.999
$
0.998831$
|
1.58% | 222.44K $ | 2024-11-22 04:35:15 | |
| 61 | DAI/USDC |
0.998
$
0.997861$
|
1.58% | 222.58K $ | 2024-11-22 04:38:56 | |
| 62 | DAI/EUR |
0.997
$
0.996957$
|
0.1% | 220.10K $ | 2024-11-22 04:13:29 | |
| 63 | ETH/DAI |
1.001
$
1.001$
|
0.05% | 217.23K $ | 2024-11-22 04:31:35 | |
| 64 | 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.001
$
1.001$
|
0.6% | 157.47K $ | 2024-11-22 04:31:36 | |
| 65 | DAI/USDT |
1
$
0.999831$
|
0.08% | 145.47K $ | 2024-11-22 04:31:35 | |
| 66 | ETH/DAI |
1.001
$
1.001$
|
0.49% | 140.79K $ | 2024-11-22 04:37:17 | |
| 67 | DAI/USDT |
1.001
$
1.001$
|
0.14% | 116.60K $ | 2024-11-22 04:38:36 | |
| 68 | ETH/DAI |
1.001
$
1.001$
|
0.47% | 112.46K $ | 2024-11-22 04:37:07 | |
| 69 | ETH/DAI |
1.001
$
1.001$
|
0.62% | 94.68K $ | 2024-11-22 04:36:07 | |
| 70 | BTC/DAI |
1
$
1$
|
0.43% | 94.53K $ | 2024-11-22 04:17:44 | |
| 71 | DAI/USDT |
1.002
$
1.002$
|
0.03% | 90.43K $ | 2024-11-22 04:32:23 | |
| 72 | DAI/USDT |
1.001
$
1.001$
|
0.02% | 90.37K $ | 2024-11-22 04:38:20 | |
| 73 | DAI/USD |
1.005
$
1.005$
|
1% | 80.99K $ | 2024-11-22 04:38:25 | |
| 74 | USDT/DAI |
1
$
1$
|
0.1% | 67.97K $ | 2024-11-22 04:21:30 | |
| 75 | DAI/USDT |
1.001
$
1.001$
|
0.02% | 61.09K $ | 2024-11-22 04:33:46 | |
| 76 | BTC/DAI |
1.001
$
1.001$
|
0.62% | 58.32K $ | 2024-11-22 04:25:53 | |
| 77 | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.998
$
0.997843$
|
0.61% | 56.04K $ | 2024-11-22 04:25:42 | |
| 78 | BTC/DAI |
1.001
$
1.001$
|
0.36% | 54.52K $ | 2024-11-22 04:06:47 | |
| 79 | DAI/USDC |
1.003
$
1.003$
|
0.17% | 52.09K $ | 2024-11-22 03:42:18 | |
| 80 | BTC/DAI |
1.001
$
1.001$
|
4.04% | 48.80K $ | 2024-11-22 04:32:36 | |
| 81 | DAI/USDC |
0.998
$
0.998466$
|
0.19% | 47.41K $ | 2024-11-22 04:38:48 | |
| 82 | ETH/DAI |
1.001
$
1.001$
|
0.19% | 43.56K $ | 2024-11-22 04:39:03 | |
| 83 | ETH/DAI |
1
$
1$
|
0.16% | 39.04K $ | 2024-11-22 04:15:10 | |
| 84 | 0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.001
$
1.001$
|
0.6% | 37.63K $ | 2024-11-22 04:02:03 | |
| 85 | ETH/DAI |
1.001
$
1.001$
|
0.17% | 37.44K $ | 2024-11-22 04:35:13 | |
| 86 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
0.999
$
0.999433$
|
0.62% | 32.33K $ | 2024-11-22 03:41:46 | |
| 87 | DAI/USD |
0.999
$
0.99893$
|
0.19% | 31.45K $ | 2024-11-22 03:47:29 | |
| 88 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.001
$
1.001$
|
0.6% | 27.27K $ | 2024-11-22 02:51:20 | |
| 89 | DAI/USDC |
1.001
$
1.001$
|
0.03% | 26.00K $ | 2024-11-22 04:26:27 | |
| 90 | DAI/BNT |
1.03
$
1.03$
|
0.6% | 25.09K $ | 2024-11-22 03:55:10 | |
| 91 | ETH/DAI |
1.001
$
1.001$
|
1.64% | 25.02K $ | 2024-11-22 04:34:41 | |
| 92 | DAI/USDT |
1
$
0.999869$
|
0.1% | 24.49K $ | 2024-11-22 04:38:37 | |
| 93 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.999467$
|
0.62% | 23.97K $ | 2024-11-22 04:00:54 | |
| 94 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.99917$
|
0% | 23.48K $ | 2024-11-22 03:38:17 | |
| 95 | DAI/USDT |
1.001
$
1.001$
|
0.01% | 21.60K $ | 2024-11-22 03:28:04 | |
| 96 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.998
$
0.997843$
|
0.6% | 21.49K $ | 2024-11-22 04:36:09 | |
| 97 | DAI/USDT |
0.998
$
0.997769$
|
0.06% | 21.15K $ | 2024-11-22 04:27:55 | |
| 98 | DAI/MXN |
0.997
$
0.996988$
|
0.5% | 20.69K $ | 2024-11-22 04:24:54 | |
| 99 | USDT/DAI |
1.001
$
1.001$
|
0.11% | 19.77K $ | 2024-11-22 04:37:14 | |
| 100 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.001
$
1.001$
|
0.61% | 18.52K $ | 2024-11-22 01:55:01 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TRX |
5.83B $
5.83B $
|
|
| 2 | ATOM |
4.00B $
4.00B $
|
|
| 3 | AVAX |
6.51B $
6.51B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | LINK |
3.58B $
3.58B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | IST |
1.00 $
1.00 $
|
|
| 2 | MCUSD |
1.00 $
1.00 $
|
|
| 3 | FXUSD |
1.00 $
1.00 $
|
|
| 4 | BCT |
1.00 $
1.00 $
|
|
| 5 | KDAI |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии