Биржи Dai
Ниже представлен список бирж, на которых торгуется Dai (dai). Наибольший объем содержит пара 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 на криптовалютной бирже Curve (Ethereum), также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.997
$
0.996782$
|
0.6% | 73.90M $ | 2026-02-01 04:58:37 | |
| 2 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.993
$
0.993161$
|
0.6% | 33.05M $ | 2026-02-01 05:01:14 | |
| 3 | DAI/USDT |
0.999
$
0.999046$
|
0.02% | 16.71M $ | 2026-02-01 05:04:14 | |
| 4 | USDT/DAI |
1
$
1$
|
0.01% | 15.20M $ | 2026-02-01 05:03:22 | |
| 5 | DAI/USDT |
1
$
0.99951$
|
0.02% | 10.72M $ | 2026-02-01 05:00:14 | |
| 6 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.997
$
0.997026$
|
0.6% | 9.65M $ | 2026-02-01 04:47:19 | |
| 7 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.001
$
1.001$
|
0.6% | 8.49M $ | 2026-02-01 03:26:50 | |
| 8 | DAI/USDT |
0.999
$
0.998826$
|
0.05% | 7.27M $ | 2026-02-01 05:03:36 | |
| 9 | DAI/USDT |
1
$
0.999742$
|
0.02% | 6.11M $ | 2026-02-01 04:59:22 | |
| 10 | DAI/USDT |
1
$
0.999645$
|
0.02% | 5.06M $ | 2026-02-01 05:03:33 | |
| 11 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.997
$
0.996578$
|
0.6% | 4.85M $ | 2026-02-01 05:04:10 | |
| 12 | DAI/USDT |
0.999
$
0.999345$
|
0.02% | 4.48M $ | 2026-02-01 05:04:09 | |
| 13 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.994
$
0.994212$
|
0.6% | 3.54M $ | 2026-02-01 04:41:05 | |
| 14 | DAI/USDT |
0.999
$
0.999211$
|
0.11% | 2.68M $ | 2026-02-01 05:01:59 | |
| 15 | DAI/USDT |
1
$
0.999727$
|
0.02% | 2.66M $ | 2026-02-01 04:56:46 | |
| 16 | DAI/USDT |
0.999
$
0.99858$
|
0% | 2.35M $ | 2026-02-01 04:19:15 | |
| 17 | DAI/USDT |
0.999
$
0.998818$
|
0.01% | 2.26M $ | 2026-02-01 04:56:29 | |
| 18 | DAI/USDT |
0.999
$
0.999491$
|
1.76% | 2.07M $ | 2026-02-01 05:02:01 | |
| 19 | DAI/USDT |
0.999
$
0.998781$
|
0.01% | 1.41M $ | 2026-02-01 05:02:50 | |
| 20 | DAI/USDC |
0.999
$
0.999385$
|
0.97% | 1.39M $ | 2026-02-01 05:01:57 | |
| 21 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.995
$
0.995408$
|
0.61% | 1.33M $ | 2026-02-01 05:04:22 | |
| 22 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.997
$
0.996851$
|
0.6% | 1.26M $ | 2026-02-01 03:29:19 | |
| 23 | USDT/DAI |
1
$
0.9999$
|
0% | 1.10M $ | 2026-02-01 04:05:44 | |
| 24 | DAI/USDT |
0.998
$
0.998012$
|
0.25% | 1.09M $ | 2026-02-01 05:00:19 | |
| 25 | DAI/USDT |
0.999
$
0.999435$
|
0.02% | 1.04M $ | 2026-02-01 04:58:02 | |
| 26 | DAI/USDT |
0.999
$
0.999445$
|
0.02% | 1.03M $ | 2026-02-01 05:03:51 | |
| 27 | DAI/USDT |
0.999
$
0.999427$
|
0.02% | 1.03M $ | 2026-02-01 04:56:24 | |
| 28 | USDT/DAI |
1
$
1$
|
0.04% | 969.99K $ | 2026-02-01 05:03:40 | |
| 29 | ETH/DAI |
1
$
1$
|
0.8% | 960.10K $ | 2026-02-01 05:00:30 | |
| 30 | DAI/ETH |
1.005
$
1.005$
|
0% | 829.78K $ | 2026-02-01 05:01:20 | |
| 31 | DAI/RUNE |
0.987
$
0.986544$
|
0% | 776.44K $ | 2026-02-01 05:04:01 | |
| 32 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.994
$
0.993518$
|
0.6% | 757.12K $ | 2026-01-31 23:24:37 | |
| 33 | DAI/USDT |
1
$
0.999745$
|
0.02% | 724.77K $ | 2026-02-01 05:03:44 | |
| 34 | DAI/USDT |
1
$
0.999842$
|
0% | 713.53K $ | 2026-02-01 03:09:25 | |
| 35 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999671$
|
0.61% | 701.21K $ | 2026-02-01 05:04:21 | |
| 36 | BTC/DAI |
1
$
1$
|
0.4% | 631.54K $ | 2026-02-01 05:00:30 | |
| 37 | DAI/USDT |
1
$
0.999742$
|
0.31% | 587.47K $ | 2026-02-01 04:58:07 | |
| 38 | DAI/USDT |
0.999
$
0.999442$
|
0.02% | 542.69K $ | 2026-02-01 04:58:55 | |
| 39 | DAI/USDT |
1
$
0.99961$
|
0.61% | 532.10K $ | 2026-02-01 05:01:46 | |
| 40 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999822$
|
0.6% | 510.62K $ | 2026-02-01 04:54:45 | |
| 41 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000 |
0.997
$
0.997378$
|
0.6% | 449.62K $ | 2026-02-01 04:46:17 | |
| 42 | BTC/DAI |
1
$
1$
|
0.11% | 422.77K $ | 2026-02-01 05:03:39 | |
| 43 | DAI/USD |
1
$
1$
|
0.01% | 414.56K $ | 2026-02-01 05:01:23 | |
| 44 | ETH/DAI |
1
$
1$
|
0.35% | 378.44K $ | 2026-02-01 05:04:16 | |
| 45 | DAI/USDT |
1
$
0.999505$
|
0.04% | 357.18K $ | 2026-02-01 05:03:44 | |
| 46 | DAI/USDT |
1
$
0.999645$
|
0.03% | 355.03K $ | 2026-02-01 05:04:22 | |
| 47 | BTC/DAI |
1
$
1$
|
0.07% | 353.45K $ | 2026-02-01 05:04:11 | |
| 48 | DAI/USDC |
1
$
0.999659$
|
0.03% | 331.78K $ | 2026-02-01 05:01:29 | |
| 49 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999575$
|
0.61% | 327.13K $ | 2026-02-01 04:46:29 | |
| 50 | DAI/USDT |
1
$
1$
|
0.01% | 308.55K $ | 2026-02-01 05:02:34 | |
| 51 | BTC/DAI |
1
$
0.9999$
|
0.12% | 302.44K $ | 2026-02-01 05:00:02 | |
| 52 | ETH/DAI |
1
$
1$
|
0.19% | 298.97K $ | 2026-02-01 05:03:36 | |
| 53 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.994
$
0.993713$
|
0.61% | 294.17K $ | 2026-01-31 23:28:50 | |
| 54 | ETH/DAI |
1
$
1$
|
0.42% | 293.15K $ | 2026-02-01 05:03:38 | |
| 55 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999862$
|
0.6% | 259.15K $ | 2026-01-31 23:25:25 | |
| 56 | DAI/USDT |
0.999
$
0.998643$
|
0.01% | 238.54K $ | 2026-02-01 04:59:36 | |
| 57 | DAI/USDT |
1
$
0.99991$
|
0.12% | 228.13K $ | 2026-02-01 05:01:25 | |
| 58 | ETH/DAI |
1
$
1$
|
0.09% | 224.05K $ | 2026-02-01 05:04:11 | |
| 59 | 0X4EA40DCEE961675683E0A2E1721BD49CB9BCA913/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999671$
|
0.6% | 185.71K $ | 2026-02-01 01:11:21 | |
| 60 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
1$
|
0.6% | 180.59K $ | 2026-02-01 04:14:51 | |
| 61 | DAI/JPY |
1.002
$
1.002$
|
0.03% | 169.97K $ | 2026-02-01 05:03:39 | |
| 62 | BTC/DAI |
1
$
1$
|
0.14% | 158.59K $ | 2026-02-01 05:03:40 | |
| 63 | BTC/DAI |
1
$
0.9999$
|
0.12% | 157.43K $ | 2026-02-01 04:59:22 | |
| 64 | ETH/DAI |
1
$
1$
|
0.32% | 120.62K $ | 2026-02-01 05:04:06 | |
| 65 | DAI/USD |
1
$
0.99968$
|
0.04% | 114.82K $ | 2026-02-01 05:00:14 | |
| 66 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.998
$
0.998198$
|
0.63% | 113.88K $ | 2026-02-01 04:54:05 | |
| 67 | XBT/DAI |
1
$
1$
|
0.62% | 97.62K $ | 2026-02-01 00:02:46 | |
| 68 | USDT/DAI |
1
$
1$
|
0.85% | 93.90K $ | 2026-02-01 05:04:14 | |
| 69 | DAI/JPY |
1.001
$
1.001$
|
0% | 79.51K $ | 2026-02-01 04:57:45 | |
| 70 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 |
1
$
0.999544$
|
0.61% | 76.49K $ | 2026-02-01 04:18:16 | |
| 71 | BTC/DAI |
1
$
1$
|
1.55% | 71.93K $ | 2026-02-01 02:42:25 | |
| 72 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.99952$
|
0.65% | 65.03K $ | 2026-02-01 03:27:46 | |
| 73 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
1$
|
0.61% | 50.94K $ | 2026-02-01 05:03:59 | |
| 74 | 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.6% | 49.92K $ | 2026-02-01 00:14:04 | |
| 75 | DAI/USDT |
1.001
$
1.001$
|
0.13% | 46.60K $ | 2026-02-01 03:51:38 | |
| 76 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.002
$
1.002$
|
0.62% | 44.08K $ | 2026-02-01 01:25:33 | |
| 77 | DAI/USDC |
0.999
$
0.999105$
|
0.1% | 41.40K $ | 2026-02-01 05:02:28 | |
| 78 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.9999$
|
0% | 38.50K $ | 2026-02-01 04:11:35 | |
| 79 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.999573$
|
0.64% | 38.49K $ | 2026-02-01 04:19:05 | |
| 80 | DAI/EUR |
1.002
$
1.002$
|
0.18% | 33.32K $ | 2026-02-01 00:01:49 | |
| 81 | 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.994
$
0.99384$
|
0.61% | 30.17K $ | 2026-02-01 04:50:26 | |
| 82 | DAI/USD |
1
$
0.99968$
|
0.03% | 28.70K $ | 2026-02-01 04:59:26 | |
| 83 | 0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.6% | 25.09K $ | 2026-02-01 03:55:03 | |
| 84 | BTC/DAI |
1
$
0.9999$
|
0.67% | 24.79K $ | 2026-02-01 02:58:45 | |
| 85 | ETH/DAI |
1
$
1$
|
1.15% | 21.01K $ | 2026-02-01 04:05:48 | |
| 86 | 0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.997
$
0.997026$
|
0.6% | 18.84K $ | 2026-02-01 01:11:11 | |
| 87 | DAI/AUD |
0.995
$
0.99528$
|
1.87% | 18.84K $ | 2026-02-01 04:40:51 | |
| 88 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
1$
|
0.63% | 15.68K $ | 2026-02-01 02:15:59 | |
| 89 | DAI/JPY |
1.004
$
1.004$
|
0.01% | 14.95K $ | 2026-02-01 04:29:46 | |
| 90 | BTC/DAI |
1
$
0.9999$
|
1.9% | 12.60K $ | 2026-02-01 04:40:51 | |
| 91 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF |
1
$
0.999972$
|
0.61% | 12.38K $ | 2026-02-01 02:52:57 | |
| 92 | DAI/USDT |
1.001
$
1.001$
|
0.12% | 11.64K $ | 2026-02-01 03:53:58 | |
| 93 | DAI/USD |
1
$
0.9999$
|
0.03% | 11.24K $ | 2026-02-01 04:18:45 | |
| 94 | 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.998
$
0.997719$
|
0.62% | 9.86K $ | 2026-02-01 04:26:06 | |
| 95 | DAI/USDC |
1
$
0.999605$
|
0% | 9.83K $ | 2026-02-01 00:16:04 | |
| 96 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.6% | 8.40K $ | 2026-02-01 04:24:24 | |
| 97 | DAI/EUR |
1.002
$
1.002$
|
0.19% | 8.30K $ | 2026-01-31 23:17:44 | |
| 98 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.998
$
0.997719$
|
0.61% | 8.10K $ | 2026-02-01 02:57:38 | |
| 99 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.61% | 5.89K $ | 2026-02-01 01:23:01 | |
| 100 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X956F47F50A910163D8BF957CF5846D573E7F87CA |
0.999
$
0.999339$
|
0.62% | 5.43K $ | 2026-01-31 23:38:10 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TRX |
5.83B $
5.83B $
|
|
| 2 | ATOM |
4.00B $
4.00B $
|
|
| 3 | AVAX |
6.51B $
6.51B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | LINK |
3.58B $
3.58B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | IST |
1.00 $
1.00 $
|
|
| 2 | MCUSD |
1.00 $
1.00 $
|
|
| 3 | FXUSD |
1.00 $
1.00 $
|
|
| 4 | BCT |
1.00 $
1.00 $
|
|
| 5 | KDAI |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии