Биржи Dai
Ниже представлен список бирж, на которых торгуется Dai (dai). Наибольший объем содержит пара 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 на криптовалютной бирже Uniswap V3 (Ethereum), также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.997
$
0.997287$
|
0.6% | 33.01M $ | 2026-02-01 18:36:04 | |
| 2 | DAI/USDT |
1
$
0.999736$
|
0.02% | 15.08M $ | 2026-02-01 18:37:31 | |
| 3 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.99957$
|
0.6% | 13.68M $ | 2026-02-01 18:38:23 | |
| 4 | USDT/DAI |
1
$
0.9998$
|
0.01% | 6.79M $ | 2026-02-01 18:36:16 | |
| 5 | DAI/USDT |
1
$
0.999747$
|
0.02% | 6.65M $ | 2026-02-01 18:32:59 | |
| 6 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.994
$
0.994044$
|
0.6% | 6.18M $ | 2026-02-01 18:36:12 | |
| 7 | DAI/USDT |
0.999
$
0.998856$
|
0.05% | 6.09M $ | 2026-02-01 18:37:14 | |
| 8 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.994
$
0.993935$
|
0.6% | 5.60M $ | 2026-02-01 18:35:31 | |
| 9 | DAI/USDT |
1
$
0.999536$
|
0.02% | 3.83M $ | 2026-02-01 18:38:12 | |
| 10 | DAI/USDT |
0.999
$
0.999438$
|
0.02% | 3.49M $ | 2026-02-01 18:32:02 | |
| 11 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.999
$
0.998775$
|
0.6% | 3.26M $ | 2026-02-01 18:37:51 | |
| 12 | DAI/USDT |
0.999
$
0.999436$
|
0.02% | 2.88M $ | 2026-02-01 18:37:57 | |
| 13 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.994
$
0.993985$
|
0.6% | 2.53M $ | 2026-02-01 18:36:04 | |
| 14 | DAI/USDT |
0.999
$
0.999447$
|
0.02% | 2.32M $ | 2026-02-01 18:34:09 | |
| 15 | DAI/USDT |
0.999
$
0.999335$
|
0.11% | 1.82M $ | 2026-02-01 18:35:42 | |
| 16 | DAI/USDT |
0.999
$
0.998876$
|
0.01% | 1.72M $ | 2026-02-01 18:36:31 | |
| 17 | DAI/USDT |
0.999
$
0.998567$
|
0% | 1.43M $ | 2026-02-01 18:28:28 | |
| 18 | DAI/USDT |
1.001
$
1.001$
|
0% | 1.39M $ | 2026-02-01 17:12:01 | |
| 19 | DAI/USDT |
0.999
$
0.999416$
|
0.99% | 1.09M $ | 2026-02-01 18:35:59 | |
| 20 | DAI/USDT |
0.999
$
0.998876$
|
0.01% | 949.48K $ | 2026-02-01 18:37:04 | |
| 21 | ETH/DAI |
1
$
0.9998$
|
0.89% | 936.48K $ | 2026-02-01 18:35:30 | |
| 22 | USDT/DAI |
1
$
0.9998$
|
0% | 889.41K $ | 2026-02-01 17:12:01 | |
| 23 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.999018$
|
0.61% | 865.27K $ | 2026-02-01 18:35:16 | |
| 24 | DAI/RUNE |
1.001
$
1.001$
|
0% | 859.00K $ | 2026-02-01 18:37:01 | |
| 25 | DAI/USDT |
1
$
0.999636$
|
0.02% | 835.52K $ | 2026-02-01 18:38:11 | |
| 26 | USDT/DAI |
1
$
0.9998$
|
0.02% | 814.12K $ | 2026-02-01 18:29:55 | |
| 27 | DAI/USDC |
0.999
$
0.999311$
|
0.99% | 684.66K $ | 2026-02-01 18:36:57 | |
| 28 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999732$
|
0.6% | 578.66K $ | 2026-02-01 18:23:55 | |
| 29 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999647$
|
0.61% | 571.70K $ | 2026-02-01 18:37:07 | |
| 30 | BTC/DAI |
1
$
0.9998$
|
0.3% | 513.23K $ | 2026-02-01 18:35:30 | |
| 31 | DAI/USDT |
0.998
$
0.99774$
|
0.3% | 497.51K $ | 2026-02-01 18:31:15 | |
| 32 | DAI/USDC |
1
$
0.999602$
|
0% | 494.00K $ | 2026-02-01 18:06:52 | |
| 33 | DAI/USDT |
0.999
$
0.999238$
|
0.02% | 474.93K $ | 2026-02-01 18:31:11 | |
| 34 | DAI/USDT |
0.999
$
0.999336$
|
0.02% | 445.78K $ | 2026-02-01 18:37:28 | |
| 35 | DAI/USDT |
0.999
$
0.999036$
|
0.02% | 422.23K $ | 2026-02-01 18:37:25 | |
| 36 | BTC/DAI |
1
$
0.9998$
|
0.01% | 407.87K $ | 2026-02-01 18:37:36 | |
| 37 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.994
$
0.994191$
|
0.6% | 380.58K $ | 2026-02-01 18:31:58 | |
| 38 | BTC/DAI |
1
$
0.9998$
|
0.11% | 375.31K $ | 2026-02-01 18:38:14 | |
| 39 | BTC/DAI |
1
$
0.9998$
|
0.08% | 374.23K $ | 2026-02-01 18:38:07 | |
| 40 | DAI/USDT |
0.999
$
0.999397$
|
0.04% | 356.86K $ | 2026-02-01 18:29:37 | |
| 41 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000 |
1
$
0.999647$
|
0.6% | 349.93K $ | 2026-02-01 18:38:18 | |
| 42 | DAI/USDT |
0.999
$
0.999434$
|
0.61% | 331.87K $ | 2026-02-01 18:28:35 | |
| 43 | DAI/USDC |
1
$
0.999672$
|
0.03% | 328.69K $ | 2026-02-01 18:33:17 | |
| 44 | ETH/DAI |
1
$
0.9998$
|
0.24% | 327.12K $ | 2026-02-01 18:38:07 | |
| 45 | DAI/USDT |
0.999
$
0.999236$
|
0.02% | 301.17K $ | 2026-02-01 18:37:04 | |
| 46 | DAI/USDT |
1
$
0.999547$
|
0.31% | 288.34K $ | 2026-02-01 18:21:30 | |
| 47 | DAI/USD |
1
$
0.9998$
|
0.01% | 276.03K $ | 2026-02-01 18:31:21 | |
| 48 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.001
$
1.001$
|
0.61% | 274.39K $ | 2026-02-01 17:51:10 | |
| 49 | BTC/DAI |
1
$
0.9998$
|
0.11% | 266.01K $ | 2026-02-01 18:12:31 | |
| 50 | ETH/DAI |
1
$
0.9998$
|
0.37% | 261.49K $ | 2026-02-01 18:37:34 | |
| 51 | ETH/DAI |
1
$
0.9998$
|
0.18% | 256.05K $ | 2026-02-01 18:38:18 | |
| 52 | DAI/USDT |
0.999
$
0.999336$
|
0.03% | 217.34K $ | 2026-02-01 18:37:39 | |
| 53 | DAI/USDT |
0.999
$
0.998737$
|
0.09% | 202.89K $ | 2026-02-01 18:37:20 | |
| 54 | USDC/DAI |
1
$
0.9998$
|
0% | 199.64K $ | 2026-02-01 17:12:01 | |
| 55 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.996
$
0.99594$
|
0.6% | 198.20K $ | 2026-02-01 18:38:23 | |
| 56 | DAI/USDT |
0.999
$
0.998816$
|
0.05% | 197.61K $ | 2026-02-01 18:37:36 | |
| 57 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999704$
|
0.6% | 186.87K $ | 2026-02-01 18:05:16 | |
| 58 | ETH/DAI |
1
$
0.9998$
|
0.27% | 162.45K $ | 2026-02-01 18:21:38 | |
| 59 | ETH/DAI |
1
$
0.9998$
|
0% | 155.80K $ | 2026-02-01 17:05:17 | |
| 60 | ETH/DAI |
1
$
0.9998$
|
0.32% | 152.61K $ | 2026-02-01 18:37:35 | |
| 61 | DAI/USDT |
1.001
$
1.001$
|
0.02% | 147.49K $ | 2026-02-01 18:34:56 | |
| 62 | BTC/DAI |
1
$
0.9998$
|
0.19% | 134.58K $ | 2026-02-01 18:32:02 | |
| 63 | DAI/USD |
0.999
$
0.99936$
|
0.05% | 109.66K $ | 2026-02-01 17:36:48 | |
| 64 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 |
0.999
$
0.998615$
|
0.61% | 99.12K $ | 2026-02-01 18:33:15 | |
| 65 | DAI/JPY |
1.001
$
1.001$
|
0.06% | 96.59K $ | 2026-02-01 18:26:25 | |
| 66 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.002
$
1.002$
|
0.63% | 83.93K $ | 2026-02-01 18:36:48 | |
| 67 | USDT/DAI |
1
$
0.9998$
|
0.58% | 75.20K $ | 2026-02-01 18:38:15 | |
| 68 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
0.999
$
0.998997$
|
0.6% | 69.47K $ | 2026-02-01 18:37:53 | |
| 69 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.996
$
0.996379$
|
0.61% | 52.99K $ | 2026-02-01 18:34:31 | |
| 70 | 0X4EA40DCEE961675683E0A2E1721BD49CB9BCA913/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.999
$
0.99907$
|
0.6% | 44.05K $ | 2026-02-01 18:04:25 | |
| 71 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999892$
|
0.64% | 40.49K $ | 2026-02-01 18:33:45 | |
| 72 | DAI/JPY |
1.002
$
1.002$
|
0% | 40.30K $ | 2026-02-01 18:25:54 | |
| 73 | BTC/DAI |
1
$
0.9998$
|
1.65% | 38.58K $ | 2026-02-01 18:32:33 | |
| 74 | DAI/USDT |
0.999
$
0.999056$
|
0.09% | 35.29K $ | 2026-02-01 18:25:49 | |
| 75 | DAI/EUR |
1.002
$
1.002$
|
0.21% | 33.30K $ | 2026-02-01 14:02:30 | |
| 76 | XBT/DAI |
1
$
0.9998$
|
0.73% | 31.70K $ | 2026-02-01 17:15:40 | |
| 77 | 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.994
$
0.994044$
|
0.6% | 28.90K $ | 2026-02-01 18:33:14 | |
| 78 | DAI/USD |
0.999
$
0.99936$
|
0.06% | 27.35K $ | 2026-02-01 18:24:22 | |
| 79 | 0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9998$
|
0.6% | 26.20K $ | 2026-02-01 16:59:10 | |
| 80 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.999677$
|
0.64% | 23.88K $ | 2026-02-01 18:28:43 | |
| 81 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.9998$
|
0% | 23.72K $ | 2026-02-01 17:24:27 | |
| 82 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.997
$
0.996988$
|
0.61% | 23.64K $ | 2026-02-01 17:47:58 | |
| 83 | 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.001
$
1.001$
|
0.61% | 23.43K $ | 2026-02-01 18:17:14 | |
| 84 | 0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.994
$
0.994044$
|
0.6% | 15.99K $ | 2026-02-01 18:23:09 | |
| 85 | DAI/USD |
0.999
$
0.999$
|
0.09% | 15.00K $ | 2026-02-01 17:28:56 | |
| 86 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.002
$
1.002$
|
0.63% | 14.33K $ | 2026-02-01 18:06:41 | |
| 87 | DAI/JPY |
1.001
$
1.001$
|
0.14% | 11.42K $ | 2026-02-01 18:27:34 | |
| 88 | ETH/DAI |
1
$
0.9998$
|
1.89% | 10.87K $ | 2026-02-01 18:30:27 | |
| 89 | 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.999
$
0.998986$
|
0.6% | 10.41K $ | 2026-02-01 18:13:53 | |
| 90 | DAI/USD |
1
$
0.9995$
|
0.04% | 9.72K $ | 2026-02-01 18:14:34 | |
| 91 | DAI/USDT |
0.999
$
0.999056$
|
0.1% | 8.77K $ | 2026-02-01 18:35:27 | |
| 92 | BTC/DAI |
1
$
0.9998$
|
0.82% | 7.93K $ | 2026-02-01 17:18:35 | |
| 93 | DAI/USDC |
0.999
$
0.998502$
|
0.12% | 7.03K $ | 2026-02-01 18:35:22 | |
| 94 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.003
$
1.003$
|
1.08% | 6.93K $ | 2026-02-01 18:07:00 | |
| 95 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF |
0.999
$
0.999368$
|
0.61% | 6.80K $ | 2026-02-01 18:07:25 | |
| 96 | 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999787$
|
0.62% | 6.24K $ | 2026-02-01 18:23:42 | |
| 97 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.994
$
0.993985$
|
0.61% | 5.14K $ | 2026-02-01 18:21:30 | |
| 98 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9998$
|
0.61% | 4.60K $ | 2026-02-01 16:25:25 | |
| 99 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.994
$
0.994044$
|
0.61% | 4.37K $ | 2026-02-01 18:12:14 | |
| 100 | ETH/DAI |
1
$
0.9998$
|
1.09% | 3.73K $ | 2026-02-01 18:08:54 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TRX |
5.83B $
5.83B $
|
|
| 2 | ATOM |
4.00B $
4.00B $
|
|
| 3 | AVAX |
6.51B $
6.51B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | LINK |
3.58B $
3.58B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | IST |
1.00 $
1.00 $
|
|
| 2 | MCUSD |
1.00 $
1.00 $
|
|
| 3 | FXUSD |
1.00 $
1.00 $
|
|
| 4 | BCT |
1.00 $
1.00 $
|
|
| 5 | KDAI |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии