Биржи Dai
Ниже представлен список бирж, на которых торгуется Dai (dai). Наибольший объем содержит пара DAI/USDT на криптовалютной бирже Aivora Exchange, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | DAI/USDT |
1
$
0.999798$
|
0.1% | 48.79M $ | 2026-05-17 17:38:38 | |
| 2 | DAI/USDT |
0.998
$
0.998139$
|
0% | 11.90M $ | 2026-05-17 17:38:43 | |
| 3 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999764$
|
0.6% | 7.83M $ | 2026-05-17 16:43:07 | |
| 4 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999573$
|
0.6% | 977.78K $ | 2026-05-17 17:29:13 | |
| 5 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999753$
|
0.6% | 839.15K $ | 2026-05-17 17:37:38 | |
| 6 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999573$
|
0.6% | 787.84K $ | 2026-05-17 17:23:33 | |
| 7 | DAI/USDC |
1
$
0.999705$
|
0% | 620.69K $ | 2026-05-17 17:20:10 | |
| 8 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999603$
|
0.6% | 530.10K $ | 2026-05-17 15:58:11 | |
| 9 | DAI/USDT |
0.999
$
0.999472$
|
0% | 398.92K $ | 2026-05-17 17:27:55 | |
| 10 | DAI/USDC |
1
$
0.999735$
|
0.03% | 375.54K $ | 2026-05-17 17:38:01 | |
| 11 | USDC/DAI |
0.999
$
0.9985$
|
0% | 318.24K $ | 2026-05-17 12:05:06 | |
| 12 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
0.999573$
|
0.6% | 211.24K $ | 2026-05-17 17:36:23 | |
| 13 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
0.999942$
|
0.6% | 129.27K $ | 2026-05-17 17:22:05 | |
| 14 | DAI/USDT |
1
$
0.999788$
|
0.13% | 89.63K $ | 2026-05-17 15:15:11 | |
| 15 | DAI/USD |
1
$
1$
|
0.01% | 77.90K $ | 2026-05-17 16:40:59 | |
| 16 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999686$
|
0.62% | 65.42K $ | 2026-05-17 17:36:18 | |
| 17 | DAI/USDT |
1
$
0.999618$
|
0% | 60.30K $ | 2026-05-17 17:14:17 | |
| 18 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.999
$
0.999447$
|
0.6% | 45.68K $ | 2026-05-17 17:21:21 | |
| 19 | DAI/USDT |
1
$
0.999788$
|
0.14% | 19.81K $ | 2026-05-17 15:58:10 | |
| 20 | DAI/USD |
1
$
1$
|
0.01% | 19.48K $ | 2026-05-17 16:53:11 | |
| 21 | USDT/DAI |
0.999
$
0.9985$
|
5.54% | 18.86K $ | 2026-05-17 17:30:24 | |
| 22 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.998
$
0.998066$
|
0.68% | 17.84K $ | 2026-05-17 16:49:40 | |
| 23 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999753$
|
0.6% | 15.78K $ | 2026-05-17 17:29:37 | |
| 24 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999612$
|
0.62% | 9.43K $ | 2026-05-17 17:25:18 | |
| 25 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1.001
$
1.001$
|
0.6% | 6.79K $ | 2026-05-17 14:28:13 | |
| 26 | 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.6% | 6.70K $ | 2026-05-17 17:03:42 | |
| 27 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.6% | 4.80K $ | 2026-05-17 15:54:15 | |
| 28 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999779$
|
0.6% | 3.72K $ | 2026-05-17 17:29:37 | |
| 29 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999573$
|
0.6% | 3.58K $ | 2026-05-17 16:47:24 | |
| 30 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.999671$
|
0% | 2.89K $ | 2026-05-17 16:50:05 | |
| 31 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.999786$
|
0.64% | 2.89K $ | 2026-05-17 16:27:58 | |
| 32 | 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.005
$
1.005$
|
0.6% | 2.53K $ | 2026-05-17 17:36:24 | |
| 33 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
0.999612$
|
0.61% | 2.03K $ | 2026-05-17 17:19:02 | |
| 34 | XBT/DAI |
0.999
$
0.9985$
|
0.76% | 1.85K $ | 2026-05-17 09:59:58 | |
| 35 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000 |
1
$
0.999753$
|
0.6% | 1.62K $ | 2026-05-17 17:33:28 | |
| 36 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.62% | 1.53K $ | 2026-05-17 13:22:36 | |
| 37 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 |
1
$
0.999736$
|
0.61% | 1.33K $ | 2026-05-17 12:36:05 | |
| 38 | 0X395E925834996E558BDEC77CD648435D620AFB5B/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999573$
|
0.64% | 1.11K $ | 2026-05-17 17:06:58 | |
| 39 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.61% | 1.11K $ | 2026-05-17 17:31:39 | |
| 40 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999573$
|
0.61% | 1.00K $ | 2026-05-17 17:19:34 | |
| 41 | DAI/JPY |
1.001
$
1.001$
|
0.02% | 884.64 $ | 2026-05-17 15:11:30 | |
| 42 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.999
$
0.999167$
|
0.6% | 715.22 $ | 2026-05-17 17:22:01 | |
| 43 | 0XC98A910EDE52E7D5308525845F19E17470DBCCF7/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.66% | 694.27 $ | 2026-05-17 16:44:25 | |
| 44 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999869$
|
0.64% | 462.85 $ | 2026-05-17 10:11:59 | |
| 45 | BTC/DAI |
0.999
$
0.9985$
|
0.78% | 290.83 $ | 2026-05-17 10:06:04 | |
| 46 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999762$
|
2.12% | 290.11 $ | 2026-05-17 15:54:43 | |
| 47 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999752$
|
1.05% | 203.54 $ | 2026-05-17 15:20:54 | |
| 48 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999764$
|
0.97% | 201.03 $ | 2026-05-17 16:44:52 | |
| 49 | 0XDD1AD9A21CE722C151A836373BABE42C868CE9A4/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.89% | 149.45 $ | 2026-05-17 12:00:14 | |
| 50 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 |
1
$
0.999831$
|
1.03% | 86.36 $ | 2026-05-17 17:32:53 | |
| 51 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999573$
|
0.6% | 78.16 $ | 2026-05-17 10:50:21 | |
| 52 | 0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999585$
|
0.81% | 41.86 $ | 2026-05-17 10:27:14 | |
| 53 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999764$
|
0.91% | 33.27 $ | 2026-05-17 16:40:01 | |
| 54 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.71% | 29.50 $ | 2026-05-17 12:46:01 | |
| 55 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.999681$
|
1.03% | 29.36 $ | 2026-05-17 16:14:02 | |
| 56 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999764$
|
1.05% | 27.58 $ | 2026-05-17 15:56:08 | |
| 57 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
1$
|
0.81% | 18.37 $ | 2026-05-17 17:31:52 | |
| 58 | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999858$
|
0.62% | 9.22 $ | 2026-05-17 10:31:51 | |
| 59 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 |
1
$
0.999775$
|
1.02% | 7.43 $ | 2026-05-17 12:29:53 | |
| 60 | 0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.64% | 6.96 $ | 2026-05-17 10:07:43 | |
| 61 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999689$
|
0.62% | 2.17 $ | 2026-05-17 15:53:22 | |
| 62 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999764$
|
0.61% | 0.0056 $ | 2026-05-17 11:59:09 | |
| 63 | DAI/BTC |
0.999
$
0.999223$
|
0% | 1.14M $ | 2026-05-17 17:31:39 | |
| 64 | BTC/DAI |
0.999
$
0.9985$
|
0.3% | 385.30K $ | 2026-05-17 17:39:31 | |
| 65 | DAI/USDC.E |
0.992
$
0.9917$
|
0% | 283.63K $ | 2026-05-17 13:21:13 | |
| 66 | ETH/DAI |
0.999
$
0.9985$
|
0.31% | 205.99K $ | 2026-05-17 17:39:12 | |
| 67 | DAI/JPY |
1.003
$
1.003$
|
0% | 35.22K $ | 2026-05-17 15:16:30 | |
| 68 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.002
$
1.002$
|
0.6% | 31.24K $ | 2026-05-17 17:21:36 | |
| 69 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 |
1.004
$
1.004$
|
0.61% | 10.94K $ | 2026-05-17 17:37:40 | |
| 70 | DAI/JPY |
0.988
$
0.988185$
|
1.47% | 6.59K $ | 2026-05-17 12:38:02 | |
| 71 | DAI/USD |
0.996
$
0.99601$
|
0.22% | 4.32K $ | 2026-05-17 15:22:20 | |
| 72 | 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.997
$
0.996584$
|
0.61% | 3.90K $ | 2026-05-17 17:24:04 | |
| 73 | DAI/EUR |
1.002
$
1.002$
|
0.29% | 3.84K $ | 2026-05-17 14:51:36 | |
| 74 | DAI/EUR |
1.002
$
1.002$
|
0.29% | 744.81 $ | 2026-05-17 16:21:35 | |
| 75 | DAI/BNT |
1.021
$
1.021$
|
0.6% | 491.20 $ | 2026-05-17 16:18:01 | |
| 76 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.002
$
1.002$
|
0.84% | 104.32 $ | 2026-05-17 16:11:58 | |
| 77 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.995
$
0.995207$
|
0.63% | 84.45 $ | 2026-05-17 16:30:11 | |
| 78 | DAI/JPY |
0.994
$
0.994131$
|
1.19% | 69.59 $ | 2026-05-17 12:33:41 | |
| 79 | 0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X049D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 |
0.992
$
0.991804$
|
0.61% | 46.01 $ | 2026-05-17 12:39:04 | |
| 80 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 |
0.996
$
0.996115$
|
0.7% | 37.31 $ | 2026-05-17 17:01:29 | |
| 81 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.992
$
0.992455$
|
0.64% | 20.08 $ | 2026-05-17 11:48:41 | |
| 82 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.62% | 18.55 $ | 2026-05-17 16:36:21 | |
| 83 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.984
$
0.983676$
|
0.72% | 11.72 $ | 2026-05-17 17:37:03 | |
| 84 | 0XBA7DEEBBFC5FA1100FB055A87773E1E99CD3507A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
1.17
$
1.17$
|
0.63% | 11.04 $ | 2026-05-17 17:23:13 | |
| 85 | DAI/ETH |
0.959
$
0.959383$
|
0% | 9.59 $ | 2026-05-17 17:34:25 | |
| 86 | 0X765DE816845861E75A25FCA122BB6898B8B1282A/0XE4FE50CDD716522A56204352F00AA110F731932D |
0.981
$
0.980646$
|
0.61% | 3.64 $ | 2026-05-17 17:30:07 | |
| 87 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.998
$
0.99756$
|
0.6% | 1.01 $ | 2026-05-17 10:14:32 | |
| 88 | ETH/DAI |
0.999
$
0.9985$
|
0% | 563.58K $ | 2026-05-15 15:17:10 | |
| 89 | WBTC/DAI |
0.999
$
0.9985$
|
0% | 23.92K $ | 2026-05-17 08:14:14 | |
| 90 | ETH/DAI |
0.999
$
0.9985$
|
0.94% | 10.41K $ | 2026-05-17 03:53:49 | |
| 91 | UNI/DAI |
0.999
$
0.9985$
|
0% | 7.21K $ | 2026-05-12 17:31:31 | |
| 92 | DAI/LINK |
0.979
$
0.979127$
|
0% | 5.33K $ | 2026-05-12 19:31:17 | |
| 93 | USDC/DAI |
0.999
$
0.9985$
|
0% | 3.13K $ | 2026-05-13 13:28:13 | |
| 94 | 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999596$
|
0.66% | 1.60K $ | 2026-05-17 09:33:43 | |
| 95 | DAI/USD |
1
$
1$
|
80.82% | 708.00 $ | 2026-05-13 10:43:07 | |
| 96 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF |
1
$
0.999712$
|
0.61% | 557.92 $ | 2026-05-17 06:41:35 | |
| 97 | 0X4EA40DCEE961675683E0A2E1721BD49CB9BCA913/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9996$
|
0.6% | 236.73 $ | 2026-05-13 12:48:45 | |
| 98 | 0X3449FC1CD036255BA1EB19D65FF4BA2B8903A69A/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.61% | 193.71 $ | 2026-05-17 02:00:33 | |
| 99 | 0X586AA273F262909EEF8FA02D90AB65F5015E0516/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999703$
|
0.66% | 184.23 $ | 2026-05-13 14:12:24 | |
| 100 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999892$
|
0.62% | 65.48 $ | 2026-05-17 06:42:34 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TRX |
5.83B $
5.83B $
|
|
| 2 | ATOM |
4.00B $
4.00B $
|
|
| 3 | AVAX |
6.51B $
6.51B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | LINK |
3.58B $
3.58B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | IST |
1.00 $
1.00 $
|
|
| 2 | MCUSD |
1.00 $
1.00 $
|
|
| 3 | FXUSD |
1.00 $
1.00 $
|
|
| 4 | BCT |
1.00 $
1.00 $
|
|
| 5 | KDAI |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии