Биржи Curve DAO
Ниже представлен список бирж, на которых торгуется Curve DAO (crv). Наибольший объем содержит пара CRV/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.447
$
0.446865$
|
0.02% | 10.40M $ | 2024-04-24 17:00:05 | |
| 2 | CRV/USDT |
0.448
$
0.447556$
|
0.07% | 4.65M $ | 2024-04-24 17:02:50 | |
| 3 | CRV/USDT |
0.449
$
0.449205$
|
0.04% | 4.31M $ | 2024-04-24 17:02:49 | |
| 4 | CRV/USDT |
0.446
$
0.446466$
|
0.25% | 4.03M $ | 2024-04-24 17:00:58 | |
| 5 | CRV/USDT |
0.449
$
0.448555$
|
0.04% | 3.54M $ | 2024-04-24 17:02:16 | |
| 6 | CRV/USDC |
0.446
$
0.446111$
|
0.02% | 2.86M $ | 2024-04-24 16:59:58 | |
| 7 | CRV/USDT |
0.447
$
0.447156$
|
0.18% | 1.55M $ | 2024-04-24 17:02:02 | |
| 8 | CRV/USDT |
0.448
$
0.447756$
|
0.09% | 1.31M $ | 2024-04-24 17:01:14 | |
| 9 | CRV/USDT |
0.448
$
0.447756$
|
0.02% | 1.25M $ | 2024-04-24 17:02:12 | |
| 10 | CRV/USDT |
0.446
$
0.446457$
|
0.09% | 1.13M $ | 2024-04-24 17:02:02 | |
| 11 | CRV/USDT |
0.446
$
0.446257$
|
0.13% | 1.05M $ | 2024-04-24 17:02:04 | |
| 12 | CRV/USDT |
0.446
$
0.445567$
|
1.11% | 980.31K $ | 2024-04-24 17:00:57 | |
| 13 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.449
$
0.448504$
|
0.6% | 947.56K $ | 2024-04-24 16:51:39 | |
| 14 | CRV/USDT |
0.448
$
0.448156$
|
0.18% | 864.48K $ | 2024-04-24 17:02:56 | |
| 15 | CRV/USDT |
0.448
$
0.448056$
|
0.02% | 768.14K $ | 2024-04-24 17:02:29 | |
| 16 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.449
$
0.448516$
|
0.6% | 758.59K $ | 2024-04-24 16:55:17 | |
| 17 | CRV/USDT |
0.448
$
0.448156$
|
0.02% | 737.68K $ | 2024-04-24 17:02:18 | |
| 18 | CRV/USDT |
0.448
$
0.447856$
|
0.04% | 651.92K $ | 2024-04-24 17:02:25 | |
| 19 | CRV/USDT |
0.447
$
0.446865$
|
0.04% | 640.46K $ | 2024-04-24 17:00:43 | |
| 20 | CRV/USDT |
0.447
$
0.447068$
|
0.07% | 618.67K $ | 2024-04-24 17:01:02 | |
| 21 | CRV/USD |
0.446
$
0.446$
|
0.09% | 496.51K $ | 2024-04-24 17:01:06 | |
| 22 | CRV/USDT |
0.446
$
0.445623$
|
0.22% | 488.03K $ | 2024-04-24 16:59:35 | |
| 23 | CRV/USDT |
0.446
$
0.446427$
|
0.65% | 427.63K $ | 2024-04-24 16:58:06 | |
| 24 | CRV/USDT |
0.446
$
0.445987$
|
0.45% | 414.03K $ | 2024-04-24 17:00:10 | |
| 25 | CRV/USDT |
0.447
$
0.446666$
|
0.2% | 404.84K $ | 2024-04-24 17:00:29 | |
| 26 | CRV/USDT |
0.447
$
0.446766$
|
0.04% | 400.70K $ | 2024-04-24 17:00:49 | |
| 27 | CRV/USDC |
0.446
$
0.446311$
|
0.69% | 397.38K $ | 2024-04-24 16:59:38 | |
| 28 | CRV/XRP |
0.445
$
0.445344$
|
0.77% | 372.38K $ | 2024-04-24 16:59:39 | |
| 29 | CRV/ETH |
0.449
$
0.448622$
|
0.54% | 365.32K $ | 2024-04-24 17:00:56 | |
| 30 | CRV/USDT |
0.448
$
0.447656$
|
0.02% | 349.50K $ | 2024-04-24 17:02:18 | |
| 31 | CRV/USDT |
0.446
$
0.446057$
|
0.4% | 338.54K $ | 2024-04-24 17:02:32 | |
| 32 | CRV/USDT |
0.446
$
0.445815$
|
0.02% | 321.65K $ | 2024-04-24 17:00:17 | |
| 33 | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.446
$
0.446191$
|
0.61% | 309.70K $ | 2024-04-24 16:57:03 | |
| 34 | CRV/USDT |
0.446
$
0.445567$
|
1.11% | 309.08K $ | 2024-04-24 17:00:55 | |
| 35 | CRV/USDT |
0.446
$
0.445681$
|
0.01% | 308.78K $ | 2024-04-24 16:59:50 | |
| 36 | CRV/USDT |
0.444
$
0.444224$
|
0.6% | 299.05K $ | 2024-04-24 16:59:57 | |
| 37 | CRV/USDT |
0.446
$
0.446022$
|
1.18% | 287.87K $ | 2024-04-24 16:59:36 | |
| 38 | CRV/USDT |
0.448
$
0.447768$
|
1.11% | 283.66K $ | 2024-04-24 17:01:56 | |
| 39 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.446
$
0.445739$
|
0.6% | 275.50K $ | 2024-04-24 16:40:21 | |
| 40 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.449
$
0.448516$
|
0.6% | 267.90K $ | 2024-04-24 16:55:18 | |
| 41 | CRV/USDT |
0.447
$
0.446768$
|
1.11% | 224.91K $ | 2024-04-24 17:01:04 | |
| 42 | CRV/USDT |
0.446
$
0.44554$
|
0.02% | 223.99K $ | 2024-04-24 16:55:44 | |
| 43 | CRV/TRY |
0.449
$
0.449368$
|
0.27% | 216.07K $ | 2024-04-24 16:42:06 | |
| 44 | CRV/USDT |
0.447
$
0.446766$
|
0.04% | 199.21K $ | 2024-04-24 17:00:17 | |
| 45 | CRV/USDT |
0.446
$
0.446157$
|
0.18% | 189.33K $ | 2024-04-24 17:02:03 | |
| 46 | CRV/USDT |
0.446
$
0.446222$
|
0.72% | 186.62K $ | 2024-04-24 16:59:29 | |
| 47 | CRV/USDT |
0.446
$
0.445623$
|
0.22% | 176.22K $ | 2024-04-24 16:59:04 | |
| 48 | CRV/THB |
0.447
$
0.446729$
|
0.24% | 157.59K $ | 2024-04-24 16:55:25 | |
| 49 | CRV/USD |
0.445
$
0.4454$
|
0.4% | 148.22K $ | 2024-04-24 16:58:43 | |
| 50 | CRV/SGD |
0.445
$
0.445386$
|
0.41% | 148.08K $ | 2024-04-24 16:58:43 | |
| 51 | CRV/BTC |
0.447
$
0.446765$
|
0.29% | 146.04K $ | 2024-04-24 17:00:07 | |
| 52 | CRV/USDT |
0.446
$
0.445758$
|
0.21% | 141.64K $ | 2024-04-24 17:02:29 | |
| 53 | CRV/USDT |
0.447
$
0.446968$
|
0.02% | 138.85K $ | 2024-04-24 17:01:51 | |
| 54 | CRV/USDT |
0.447
$
0.446968$
|
0.25% | 131.48K $ | 2024-04-24 17:01:49 | |
| 55 | CRV/BTC |
0.447
$
0.446765$
|
0.86% | 129.50K $ | 2024-04-24 17:02:18 | |
| 56 | CRV/USDT |
0.447
$
0.446566$
|
0.22% | 129.28K $ | 2024-04-24 17:00:11 | |
| 57 | CRV/USDT |
0.447
$
0.447356$
|
0.36% | 118.93K $ | 2024-04-24 17:02:49 | |
| 58 | CRV/USDT |
0.447
$
0.447368$
|
0.11% | 116.14K $ | 2024-04-24 17:01:56 | |
| 59 | CRV/USDT |
0.446
$
0.446379$
|
0.03% | 109.96K $ | 2024-04-24 17:02:03 | |
| 60 | CRV/TRY |
0.449
$
0.449157$
|
0.51% | 90.27K $ | 2024-04-24 16:59:00 | |
| 61 | CRV/USD |
0.446
$
0.445968$
|
0.22% | 89.42K $ | 2024-04-24 16:58:28 | |
| 62 | CRV/USDT |
0.447
$
0.447456$
|
0.09% | 82.42K $ | 2024-04-24 17:02:08 | |
| 63 | CRV/USDT |
0.445
$
0.444657$
|
0.22% | 80.82K $ | 2024-04-24 16:58:28 | |
| 64 | CRV/USDT |
0.446
$
0.445687$
|
0.45% | 80.65K $ | 2024-04-24 16:51:52 | |
| 65 | CRV/USD |
0.447
$
0.447$
|
0.45% | 76.67K $ | 2024-04-24 16:45:50 | |
| 66 | CRV/TRY |
0.447
$
0.447177$
|
0.67% | 73.47K $ | 2024-04-24 17:02:42 | |
| 67 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XD1B5651E55D4CEED36251C61C50C889B36F6ABB5 |
0.449
$
0.448591$
|
0.6% | 70.54K $ | 2024-04-24 16:08:38 | |
| 68 | CRV/USDT |
0.446
$
0.445866$
|
0.23% | 69.58K $ | 2024-04-24 17:00:25 | |
| 69 | CRV/BTC |
0.447
$
0.446959$
|
1.01% | 69.01K $ | 2024-04-24 17:02:02 | |
| 70 | CRV/USDT |
0.448
$
0.447768$
|
0.89% | 64.18K $ | 2024-04-24 17:01:21 | |
| 71 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.443
$
0.442982$
|
0.61% | 60.27K $ | 2024-04-24 16:58:52 | |
| 72 | CRV/USDT |
0.447
$
0.446756$
|
0.25% | 57.99K $ | 2024-04-24 17:02:51 | |
| 73 | CRV/EUR |
0.448
$
0.448109$
|
0.48% | 55.78K $ | 2024-04-24 17:01:03 | |
| 74 | CRV/TRY |
0.447
$
0.446856$
|
0.09% | 54.09K $ | 2024-04-24 16:58:21 | |
| 75 | CRV/BTC |
0.447
$
0.446765$
|
0.58% | 51.50K $ | 2024-04-24 17:02:08 | |
| 76 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.451
$
0.451277$
|
0.6% | 49.49K $ | 2024-04-24 16:51:59 | |
| 77 | CRV/BTC |
0.447
$
0.446765$
|
1.43% | 43.52K $ | 2024-04-24 16:45:37 | |
| 78 | CRV/USDT |
0.448
$
0.447756$
|
0.67% | 42.16K $ | 2024-04-24 17:02:45 | |
| 79 | CRV/BTC |
0.449
$
0.449355$
|
0.86% | 37.53K $ | 2024-04-24 16:31:13 | |
| 80 | CRV/BTC |
0.449
$
0.449163$
|
0% | 35.72K $ | 2024-04-24 16:30:44 | |
| 81 | CRV/BTC |
0.445
$
0.445348$
|
1.57% | 35.42K $ | 2024-04-24 16:41:26 | |
| 82 | CRV/USDT |
0.444
$
0.443658$
|
1.29% | 33.36K $ | 2024-04-24 16:46:29 | |
| 83 | CRV/EUR |
0.447
$
0.446751$
|
0.12% | 31.12K $ | 2024-04-24 17:01:05 | |
| 84 | CRV/USDT |
0.446
$
0.445623$
|
1.55% | 28.75K $ | 2024-04-24 17:00:01 | |
| 85 | CRV/EUR |
0.446
$
0.4458$
|
0.48% | 27.15K $ | 2024-04-24 16:51:30 | |
| 86 | CRV/USDT |
0.446
$
0.445767$
|
0.13% | 26.85K $ | 2024-04-24 17:00:30 | |
| 87 | CRV/THB |
0.449
$
0.448805$
|
1% | 26.78K $ | 2024-04-24 16:59:57 | |
| 88 | CRV/USDT |
0.445
$
0.445302$
|
0.16% | 24.85K $ | 2024-04-24 17:01:10 | |
| 89 | CRV/ETH |
0.446
$
0.445908$
|
0.5% | 24.76K $ | 2024-04-24 17:01:51 | |
| 90 | CRV/USDT |
0.447
$
0.446768$
|
0.45% | 23.98K $ | 2024-04-24 17:01:57 | |
| 91 | CRV/USDT |
0.445
$
0.445487$
|
0.02% | 22.10K $ | 2024-04-24 17:00:05 | |
| 92 | CRV/GBP |
0.447
$
0.446785$
|
0.17% | 20.70K $ | 2024-04-24 17:01:08 | |
| 93 | CRV/USD |
0.448
$
0.4483$
|
0.16% | 17.78K $ | 2024-04-24 17:02:16 | |
| 94 | CRV/USDT |
0.445
$
0.445023$
|
0.42% | 15.54K $ | 2024-04-24 16:59:00 | |
| 95 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.449
$
0.448504$
|
0.6% | 14.88K $ | 2024-04-24 16:36:19 | |
| 96 | CRV/BTC |
0.446
$
0.445793$
|
0.2% | 14.66K $ | 2024-04-24 17:00:16 | |
| 97 | CRV/BTC |
0.446
$
0.445539$
|
0.16% | 14.36K $ | 2024-04-24 16:59:50 | |
| 98 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.446
$
0.445881$
|
0.6% | 13.00K $ | 2024-04-24 12:25:35 | |
| 99 | CRV/USD |
0.447
$
0.4466$
|
0.41% | 11.98K $ | 2024-04-24 17:02:37 | |
| 100 | CRV/USDT |
0.445
$
0.445087$
|
11.78% | 11.07K $ | 2024-04-24 17:00:04 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | AUR |
1.08 $
1.08 $
|
|
| 5 | YVLUSD |
1.08 $
1.08 $
|
Последние публикации на The Hedger
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии