Биржи Curve DAO
Ниже представлен список бирж, на которых торгуется Curve DAO (crv). Наибольший объем содержит пара CRV/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.664
$
0.664156$
|
0.02% | 12.96M $ | 2025-06-01 03:17:03 | |
| 2 | CRV/USDT |
0.664
$
0.664156$
|
0.02% | 5.27M $ | 2025-06-01 03:14:03 | |
| 3 | CRV/USDT |
0.664
$
0.663851$
|
0.02% | 4.55M $ | 2025-06-01 03:13:00 | |
| 4 | CRV/USDT |
0.664
$
0.664045$
|
0.03% | 4.26M $ | 2025-06-01 03:20:33 | |
| 5 | CRV/USD |
0.665
$
0.6651$
|
0.03% | 4.26M $ | 2025-06-01 02:57:20 | |
| 6 | CRV/USDT |
0.667
$
0.667421$
|
0.01% | 4.22M $ | 2025-06-01 03:18:15 | |
| 7 | CRV/USDT |
0.663
$
0.663345$
|
0.05% | 3.52M $ | 2025-06-01 03:23:06 | |
| 8 | CRV/USDC |
0.664
$
0.663972$
|
0.02% | 3.15M $ | 2025-06-01 03:17:16 | |
| 9 | CRV/USDT |
0.664
$
0.664156$
|
0.21% | 2.91M $ | 2025-06-01 03:18:59 | |
| 10 | CRV/USDT |
0.663
$
0.663156$
|
0.02% | 2.57M $ | 2025-06-01 03:16:15 | |
| 11 | CRV/USDT |
0.661
$
0.661466$
|
0.02% | 2.54M $ | 2025-06-01 02:22:07 | |
| 12 | CRV/USDT |
0.665
$
0.665245$
|
0.05% | 2.15M $ | 2025-06-01 03:22:00 | |
| 13 | CRV/USDT |
0.665
$
0.664656$
|
0.18% | 2.07M $ | 2025-06-01 03:17:52 | |
| 14 | CRV/USDT |
0.665
$
0.664545$
|
0.02% | 2.01M $ | 2025-06-01 03:20:33 | |
| 15 | CRV/USDT |
0.664
$
0.663956$
|
0.02% | 1.94M $ | 2025-06-01 03:18:01 | |
| 16 | CRV/USDT |
0.663
$
0.662856$
|
0.03% | 1.74M $ | 2025-06-01 03:17:00 | |
| 17 | CRV/USDT |
0.664
$
0.663951$
|
0.11% | 1.65M $ | 2025-06-01 03:12:27 | |
| 18 | CRV/USDT |
0.664
$
0.664156$
|
0.05% | 1.49M $ | 2025-06-01 03:19:06 | |
| 19 | CRV/USDT |
0.665
$
0.665244$
|
0.15% | 1.48M $ | 2025-06-01 02:56:59 | |
| 20 | CRV/USDT |
0.665
$
0.665351$
|
0.02% | 1.13M $ | 2025-06-01 03:01:57 | |
| 21 | CRV/USDT |
0.663
$
0.663255$
|
0.02% | 1.07M $ | 2025-06-01 03:17:26 | |
| 22 | CRV/USDT |
0.664
$
0.664244$
|
0.05% | 937.91K $ | 2025-06-01 03:19:51 | |
| 23 | CRV/USDT |
0.664
$
0.664356$
|
0.03% | 932.86K $ | 2025-06-01 03:19:13 | |
| 24 | CRV/USDT |
0.663
$
0.66295$
|
0.02% | 894.53K $ | 2025-06-01 03:10:47 | |
| 25 | CRV/USDC |
0.665
$
0.664572$
|
0.14% | 893.72K $ | 2025-06-01 03:20:51 | |
| 26 | CRV/BTC |
0.665
$
0.665416$
|
0.16% | 842.84K $ | 2025-06-01 03:11:08 | |
| 27 | CRV/BTC |
0.662
$
0.662347$
|
0.24% | 836.40K $ | 2025-06-01 03:20:33 | |
| 28 | CRV/USDT |
0.664
$
0.664129$
|
0.4% | 770.98K $ | 2025-06-01 03:21:44 | |
| 29 | CRV/USDT |
0.664
$
0.664245$
|
0.02% | 771.01K $ | 2025-06-01 03:04:08 | |
| 30 | CRV/USDT |
0.666
$
0.666091$
|
0.2% | 766.39K $ | 2025-06-01 02:54:10 | |
| 31 | CRV/USDT |
0.665
$
0.664845$
|
0.02% | 762.98K $ | 2025-06-01 03:06:03 | |
| 32 | CRV/USDT |
0.663
$
0.66345$
|
0.23% | 727.85K $ | 2025-06-01 03:11:18 | |
| 33 | CRV/USD |
0.663
$
0.6628$
|
0.02% | 714.05K $ | 2025-06-01 03:20:04 | |
| 34 | CRV/USDT |
0.663
$
0.66295$
|
0.03% | 684.85K $ | 2025-06-01 03:11:18 | |
| 35 | CRV/USDT |
0.665
$
0.664944$
|
0.03% | 633.54K $ | 2025-06-01 02:59:20 | |
| 36 | CRV/USDT |
0.664
$
0.664051$
|
0.15% | 599.03K $ | 2025-06-01 03:13:07 | |
| 37 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.665
$
0.664853$
|
0.6% | 593.07K $ | 2025-06-01 03:22:42 | |
| 38 | CRV/USDT |
0.664
$
0.66438$
|
0.08% | 553.56K $ | 2025-06-01 03:20:00 | |
| 39 | CRV/USDT |
0.665
$
0.664944$
|
0.14% | 553.62K $ | 2025-06-01 02:59:12 | |
| 40 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.665
$
0.664635$
|
0.6% | 529.94K $ | 2025-06-01 03:22:48 | |
| 41 | CRV/USDT |
0.665
$
0.665444$
|
0.14% | 451.30K $ | 2025-06-01 02:48:34 | |
| 42 | CRV/USDT |
0.665
$
0.665245$
|
0.02% | 424.38K $ | 2025-06-01 03:23:13 | |
| 43 | CRV/USDT |
0.666
$
0.665945$
|
0.18% | 413.09K $ | 2025-06-01 02:56:55 | |
| 44 | CRV/ETH |
0.667
$
0.667204$
|
0.4% | 397.86K $ | 2025-06-01 03:18:15 | |
| 45 | CRV/XRP |
0.664
$
0.664015$
|
0.39% | 382.84K $ | 2025-06-01 03:21:26 | |
| 46 | CRV/USDT |
0.666
$
0.665751$
|
0.02% | 382.44K $ | 2025-06-01 03:01:29 | |
| 47 | CRV/EUR |
0.662
$
0.662297$
|
0.2% | 372.18K $ | 2025-06-01 03:09:06 | |
| 48 | CRV/USDT |
0.666
$
0.666145$
|
0.02% | 370.18K $ | 2025-06-01 02:59:05 | |
| 49 | CRV/USDT |
0.666
$
0.665551$
|
1.08% | 366.78K $ | 2025-06-01 03:12:13 | |
| 50 | CRV/USDC |
0.664
$
0.66361$
|
0.03% | 362.02K $ | 2025-06-01 03:11:56 | |
| 51 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.661
$
0.660651$
|
0.6% | 361.39K $ | 2025-06-01 03:22:00 | |
| 52 | CRV/USDT |
0.665
$
0.664856$
|
0.12% | 304.92K $ | 2025-06-01 03:19:04 | |
| 53 | CRV/EUR |
0.666
$
0.666447$
|
0.09% | 276.55K $ | 2025-06-01 03:03:12 | |
| 54 | CRV/USDT |
0.662
$
0.662044$
|
0.62% | 268.98K $ | 2025-06-01 03:22:48 | |
| 55 | CRV/THB |
0.667
$
0.667209$
|
0.09% | 263.09K $ | 2025-06-01 03:14:33 | |
| 56 | CRV/USDT |
0.665
$
0.664841$
|
0.1% | 224.13K $ | 2025-06-01 03:01:56 | |
| 57 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.664
$
0.664281$
|
0.02% | 216.60K $ | 2025-06-01 02:58:09 | |
| 58 | CRV/USDT |
0.664
$
0.664345$
|
0.05% | 212.32K $ | 2025-06-01 03:21:24 | |
| 59 | CRV/USDT |
0.665
$
0.665051$
|
0.02% | 193.51K $ | 2025-06-01 03:02:48 | |
| 60 | CRV/USD |
0.666
$
0.6662$
|
0.03% | 192.73K $ | 2025-06-01 02:59:21 | |
| 61 | CRV/USDC |
0.663
$
0.663472$
|
0.63% | 191.36K $ | 2025-06-01 03:20:31 | |
| 62 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.664
$
0.66425$
|
0.6% | 179.50K $ | 2025-06-01 02:31:47 | |
| 63 | CRV/USDT |
0.662
$
0.662455$
|
0.5% | 174.66K $ | 2025-06-01 03:18:02 | |
| 64 | CRV/USDT |
0.665
$
0.665345$
|
0.02% | 165.44K $ | 2025-06-01 03:21:22 | |
| 65 | CRV/USDT |
0.664
$
0.663557$
|
0.87% | 164.84K $ | 2025-06-01 03:16:29 | |
| 66 | CRV/TRY |
0.67
$
0.669734$
|
0.49% | 154.96K $ | 2025-06-01 02:56:05 | |
| 67 | CRV/USDC |
0.665
$
0.665409$
|
0.23% | 147.08K $ | 2025-06-01 03:22:49 | |
| 68 | CRV/USDT |
0.666
$
0.665945$
|
0.84% | 146.49K $ | 2025-06-01 02:55:41 | |
| 69 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.665
$
0.664853$
|
0.6% | 140.11K $ | 2025-06-01 02:55:43 | |
| 70 | CRV/TRY |
0.667
$
0.66712$
|
0.06% | 114.11K $ | 2025-06-01 03:02:42 | |
| 71 | CRV/USDT |
0.664
$
0.664457$
|
0.05% | 109.62K $ | 2025-06-01 03:15:03 | |
| 72 | CRV/USDC |
0.665
$
0.664909$
|
0.91% | 106.10K $ | 2025-06-01 03:23:14 | |
| 73 | CRV/USDC |
0.663
$
0.663472$
|
0.08% | 105.84K $ | 2025-06-01 03:18:28 | |
| 74 | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 |
0.662
$
0.662192$
|
0.6% | 104.81K $ | 2025-06-01 03:08:40 | |
| 75 | CRV/BTC |
0.671
$
0.671298$
|
0.47% | 104.10K $ | 2025-06-01 03:07:12 | |
| 76 | CRV/SGD |
0.663
$
0.663033$
|
0.41% | 100.33K $ | 2025-06-01 03:22:34 | |
| 77 | CRV/USD |
0.663
$
0.6625$
|
0.42% | 100.31K $ | 2025-06-01 03:07:48 | |
| 78 | CRV/BTC |
0.664
$
0.664314$
|
0.3% | 95.43K $ | 2025-06-01 03:10:55 | |
| 79 | CRV/USDT |
0.664
$
0.664457$
|
0.22% | 93.22K $ | 2025-06-01 03:15:33 | |
| 80 | CRV/USDT |
0.66
$
0.660249$
|
0.15% | 90.19K $ | 2025-06-01 02:40:40 | |
| 81 | CRV/USDT |
0.665
$
0.664944$
|
0.08% | 88.26K $ | 2025-06-01 03:19:30 | |
| 82 | CRV/USDT |
0.665
$
0.664745$
|
0.02% | 83.66K $ | 2025-06-01 03:23:10 | |
| 83 | CRV/USDT |
0.662
$
0.661756$
|
0.56% | 79.85K $ | 2025-06-01 03:16:05 | |
| 84 | CRV/TRY |
0.668
$
0.668175$
|
0.23% | 79.46K $ | 2025-06-01 03:09:05 | |
| 85 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 |
0.663
$
0.663355$
|
0.6% | 74.25K $ | 2025-06-01 03:20:44 | |
| 86 | CRV/USDT |
0.66
$
0.660266$
|
0.18% | 72.71K $ | 2025-06-01 02:24:53 | |
| 87 | 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.665
$
0.66463$
|
0.61% | 67.94K $ | 2025-06-01 02:53:05 | |
| 88 | CRV/ETH |
0.664
$
0.663995$
|
0.38% | 67.40K $ | 2025-06-01 03:22:15 | |
| 89 | CRV/BTC |
0.657
$
0.656864$
|
1.56% | 61.62K $ | 2025-06-01 02:48:16 | |
| 90 | CRV/USDC |
0.663
$
0.662673$
|
0.66% | 59.45K $ | 2025-06-01 03:20:12 | |
| 91 | CRV/USDT |
0.663
$
0.66325$
|
0.83% | 59.10K $ | 2025-06-01 03:10:22 | |
| 92 | CRV/TRY |
0.67
$
0.670205$
|
0.08% | 57.72K $ | 2025-06-01 03:17:15 | |
| 93 | CRV/USDT |
0.664
$
0.664257$
|
0.6% | 56.68K $ | 2025-06-01 03:14:46 | |
| 94 | CRV/EUR |
0.658
$
0.658274$
|
0.09% | 56.28K $ | 2025-06-01 03:18:18 | |
| 95 | CRV/EUR |
0.658
$
0.658436$
|
0.05% | 55.17K $ | 2025-06-01 03:20:59 | |
| 96 | CRV/USDT |
0.665
$
0.665251$
|
0.9% | 52.77K $ | 2025-06-01 03:01:09 | |
| 97 | CRV/USDC |
0.665
$
0.665109$
|
0.17% | 48.82K $ | 2025-06-01 03:14:53 | |
| 98 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.664
$
0.664263$
|
0.61% | 46.69K $ | 2025-06-01 03:20:50 | |
| 99 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XD1B5651E55D4CEED36251C61C50C889B36F6ABB5 |
0.665
$
0.665045$
|
0.6% | 45.64K $ | 2025-06-01 02:35:39 | |
| 100 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XFCC5C47BE19D06BF83EB04298B026F81069FF65B |
0.664
$
0.664145$
|
0.6% | 43.44K $ | 2025-06-01 03:21:35 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | AUR |
1.08 $
1.08 $
|
|
| 5 | YVLUSD |
1.08 $
1.08 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии