Burzy Polygon
Níže je uveden seznam burz, kde se obchoduje Polygon (matic). Pár MATIC/USD obsahuje největší objem na burze kryptoměn Coinbase Exchange, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.233
$
0.2331$
|
0.09% | 720.09K $ | 2025-05-17 06:55:15 | |
| 2 | MATIC/USDC |
0.234
$
0.234187$
|
0% | 193.48K $ | 2025-05-17 07:08:21 | |
| 3 | MATIC/USDT |
0.233
$
0.233448$
|
0.64% | 92.22K $ | 2025-05-17 06:46:00 | |
| 4 | MATIC/USD |
0.231
$
0.2314$
|
0.13% | 58.24K $ | 2025-05-17 06:37:06 | |
| 5 | MATIC/USD |
0.232
$
0.23152$
|
0.04% | 54.17K $ | 2025-05-17 05:53:01 | |
| 6 | MATIC/EUR |
0.234
$
0.233511$
|
0.57% | 36.26K $ | 2025-05-17 07:01:50 | |
| 7 | MATIC/USD |
0.234
$
0.23422$
|
1.53% | 29.32K $ | 2025-05-17 06:31:02 | |
| 8 | MATIC/BTC |
0.233
$
0.232988$
|
0.88% | 22.39K $ | 2025-05-17 07:01:50 | |
| 9 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.232
$
0.23238$
|
0.6% | 19.47K $ | 2025-05-17 06:54:09 | |
| 10 | MATIC/GBP |
0.234
$
0.234183$
|
0.91% | 18.29K $ | 2025-05-17 06:02:10 | |
| 11 | MATIC/USDT |
0.233
$
0.233051$
|
16.04% | 17.25K $ | 2025-05-17 06:56:01 | |
| 12 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.233
$
0.232924$
|
0.6% | 14.36K $ | 2025-05-17 06:06:06 | |
| 13 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.236
$
0.23599$
|
0.61% | 12.88K $ | 2025-05-17 07:06:48 | |
| 14 | MATIC/EUR |
0.233
$
0.233232$
|
1.04% | 11.92K $ | 2025-05-17 06:09:02 | |
| 15 | MATIC/EUR |
0.234
$
0.234403$
|
0.48% | 11.68K $ | 2025-05-17 07:06:41 | |
| 16 | MATIC/USD |
0.234
$
0.23399$
|
0.43% | 10.42K $ | 2025-05-17 06:36:01 | |
| 17 | MATIC/ZAR |
0.244
$
0.243884$
|
0% | 8.26K $ | 2025-05-17 06:53:29 | |
| 18 | MATIC/BTC |
0.237
$
0.23742$
|
4.66% | 6.84K $ | 2025-05-17 06:50:01 | |
| 19 | MATIC/USDC |
0.233
$
0.232677$
|
80.48% | 5.60K $ | 2025-05-17 06:13:37 | |
| 20 | MATIC/USDC |
0.233
$
0.233177$
|
0.9% | 4.43K $ | 2025-05-17 07:04:07 | |
| 21 | MATIC/POL |
0.232
$
0.2317$
|
0.79% | 4.34K $ | 2025-05-17 05:21:02 | |
| 22 | MATIC/USDT |
0.234
$
0.234045$
|
0.85% | 4.30K $ | 2025-05-17 04:26:04 | |
| 23 | MATIC/GBP |
0.235
$
0.235191$
|
1.57% | 3.88K $ | 2025-05-17 06:52:08 | |
| 24 | MATIC/USDT |
0.231
$
0.231045$
|
14.41% | 2.62K $ | 2025-05-17 06:06:17 | |
| 25 | MATIC/USD |
0.232
$
0.23234$
|
0.25% | 2.37K $ | 2025-05-17 06:23:24 | |
| 26 | MATIC/USDT |
0.227
$
0.227344$
|
1.19% | 2.36K $ | 2025-05-17 05:45:04 | |
| 27 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.232
$
0.232299$
|
0.62% | 2.22K $ | 2025-05-17 05:37:37 | |
| 28 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.237
$
0.23668$
|
0.61% | 1.52K $ | 2025-05-17 06:37:01 | |
| 29 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.236
$
0.236216$
|
0.61% | 1.51K $ | 2025-05-17 07:10:03 | |
| 30 | MATIC/XBT |
0.229
$
0.228883$
|
0.31% | 1.18K $ | 2025-05-17 05:55:07 | |
| 31 | MATIC/JPY |
0.238
$
0.238375$
|
3.84% | 1.02K $ | 2025-05-17 05:07:36 | |
| 32 | MATIC/BNT |
0.246
$
0.246177$
|
0.61% | 800.08 $ | 2025-05-17 05:48:02 | |
| 33 | MATIC/ETH |
0.232
$
0.231814$
|
1.21% | 678.13 $ | 2025-05-17 07:03:32 | |
| 34 | MATIC/BNT |
0.231
$
0.231157$
|
0.61% | 557.16 $ | 2025-05-17 05:40:14 | |
| 35 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.236
$
0.235919$
|
0.61% | 457.06 $ | 2025-05-17 07:05:46 | |
| 36 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.236
$
0.236422$
|
0.62% | 452.57 $ | 2025-05-17 06:38:40 | |
| 37 | MATIC/BTC |
0.233
$
0.23287$
|
1.32% | 420.50 $ | 2025-05-17 07:02:00 | |
| 38 | MATIC/JPY |
0.236
$
0.235504$
|
1.75% | 282.00 $ | 2025-05-17 06:50:38 | |
| 39 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.231
$
0.231277$
|
0.63% | 223.07 $ | 2025-05-17 06:52:34 | |
| 40 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.231
$
0.231365$
|
0.62% | 218.93 $ | 2025-05-17 05:04:53 | |
| 41 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.232
$
0.232213$
|
0.62% | 161.98 $ | 2025-05-17 05:09:31 | |
| 42 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.232
$
0.231934$
|
0.66% | 153.18 $ | 2025-05-17 04:54:03 | |
| 43 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.237
$
0.23668$
|
0.65% | 128.80 $ | 2025-05-17 06:40:12 | |
| 44 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.236
$
0.235738$
|
0.7% | 114.14 $ | 2025-05-17 06:49:35 | |
| 45 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X0000000000000000000000000000000000000000 |
0.232
$
0.231856$
|
0.64% | 85.28 $ | 2025-05-17 02:39:26 | |
| 46 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.236
$
0.23592$
|
0.76% | 52.37 $ | 2025-05-17 05:13:39 | |
| 47 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.237
$
0.236586$
|
0.62% | 49.98 $ | 2025-05-17 02:04:48 | |
| 48 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.236
$
0.235692$
|
0.82% | 42.05 $ | 2025-05-17 07:05:45 | |
| 49 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.236
$
0.236033$
|
0.68% | 18.17 $ | 2025-05-17 02:06:07 | |
| 50 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.237
$
0.23668$
|
0.75% | 10.41 $ | 2025-05-17 02:05:05 | |
| 51 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.232
$
0.232262$
|
0.78% | 7.60 $ | 2025-05-17 02:06:40 | |
| 52 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.237
$
0.23668$
|
0.87% | 7.16 $ | 2025-05-17 07:09:18 | |
| 53 | MATIC/USDT |
0.234
$
0.234006$
|
0.34% | 0.0000000040 $ | 2025-05-17 07:09:30 | |
| 54 | MATIC/EUR |
0.234
$
0.233638$
|
0.32% | 0.0000000040 $ | 2025-05-17 07:05:12 | |
| 55 | MATIC/USD |
0.233
$
0.23348$
|
0.33% | 0.0000000040 $ | 2025-05-17 07:01:49 | |
| 56 | MATIC/BTC |
0.217
$
0.216659$
|
0% | 17.76K $ | 2025-05-17 06:30:16 | |
| 57 | MATIC/UAH |
1.73
$
1.73$
|
4.34% | 16.40K $ | 2025-05-17 07:07:54 | |
| 58 | MATIC/USDT |
0.379
$
0.37948$
|
0.08% | 7.58K $ | 2025-05-17 07:09:27 | |
| 59 | MATIC/BRL |
0.249
$
0.249061$
|
2.71% | 2.49K $ | 2025-05-17 04:08:18 | |
| 60 | MATIC/INR |
0.327
$
0.327137$
|
10.71% | 1.26K $ | 2025-05-17 03:06:51 | |
| 61 | MATIC/USD |
0.284
$
0.28378$
|
16.77% | 149.46 $ | 2025-05-17 06:54:43 | |
| 62 | MATIC/NZD |
0.284
$
0.283775$
|
16.76% | 149.45 $ | 2025-05-17 06:47:06 | |
| 63 | MATIC/SGD |
0.284
$
0.283776$
|
16.3% | 149.45 $ | 2025-05-17 06:49:49 | |
| 64 | MATIC/AUD |
0.282
$
0.282301$
|
15.91% | 105.53 $ | 2025-05-17 05:35:54 | |
| 65 | ETH/MATIC |
0.251
$
0.250897$
|
0% | 5.18K $ | 2025-05-14 16:44:06 | |
| 66 | USDT/MATIC |
0.241
$
0.240919$
|
0% | 2.04K $ | 2025-05-16 16:54:33 | |
| 67 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.232
$
0.232299$
|
0.63% | 388.99 $ | 2025-05-16 22:06:48 | |
| 68 | MATIC/NOK |
0.246
$
0.245512$
|
2.04% | 74.42 $ | 2025-05-16 15:19:13 | |
| 69 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.301
$
0.300822$
|
0.78% | 65.00 $ | 2025-05-10 15:45:19 | |
| 70 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.23
$
0.229661$
|
0.64% | 42.79 $ | 2025-05-16 22:34:26 | |
| 71 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.238
$
0.237576$
|
0.61% | 9.02 $ | 2025-05-16 18:04:28 | |
| 72 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.239
$
0.23942$
|
0.8% | 4.37 $ | 2025-05-16 22:36:30 | |
| 73 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.235
$
0.235285$
|
0.8% | 1.04 $ | 2025-05-16 18:05:47 | |
| 74 | MATIC/USDT |
0.379
$
0.379477$
|
0% | 28.25K $ | 2025-05-16 00:57:40 | |
| 75 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.215
$
0.215088$
|
1.05% | 142.32 $ | 2025-05-13 19:49:08 | |
| 76 | MATIC/USDT |
0.5
$
0.50006$
|
0.02% | 58.51 $ | 2025-05-13 16:48:09 | |
| 77 | DASH/MATIC |
0.26
$
0.260337$
|
3.34% | 25.06 $ | 2025-05-16 17:03:18 | |
| 78 | MATIC/THB |
0.25
$
0.250196$
|
76.56% | 15.82 $ | 2025-05-16 05:11:42 | |
| 79 | 0X3405A1BD46B85C5C029483FBECF2F3E611026E45/0XACC15DC74880C9944775448304B263D191C6077F |
0.039
$
0.03894855$
|
0.84% | 2.68 $ | 2025-05-11 11:14:31 | |
| 80 | MATIC/BTC |
0.235
$
0.234758$
|
13.04% | 0.47 $ | 2025-05-16 14:30:47 |
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Rating kryptoměn
Sleva z obchodování
