Burzy Polygon
Níže je uveden seznam burz, kde se obchoduje Polygon (matic). Pár MATIC/USD obsahuje největší objem na burze kryptoměn Coinbase Exchange, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.507
$
0.5073$
|
0.08% | 3.66M $ | 2025-01-18 02:44:37 | |
| 2 | MATIC/EUR |
0.507
$
0.507192$
|
0.04% | 3.33M $ | 2025-01-18 02:43:47 | |
| 3 | MATIC/USDC |
0.507
$
0.507227$
|
0% | 1.01M $ | 2025-01-18 02:13:39 | |
| 4 | MATIC/USD |
0.508
$
0.5075$
|
0.06% | 649.74K $ | 2025-01-18 02:45:45 | |
| 5 | MATIC/USD |
0.507
$
0.5073$
|
0.04% | 646.15K $ | 2025-01-18 02:43:13 | |
| 6 | MATIC/USD |
0.507
$
0.5068$
|
0.11% | 526.55K $ | 2025-01-18 02:41:31 | |
| 7 | POL/USDT |
0.508
$
0.507872$
|
0.02% | 395.19K $ | 2025-01-18 02:45:40 | |
| 8 | POL/USD |
0.507
$
0.50744$
|
0.07% | 317.21K $ | 2025-01-18 02:45:51 | |
| 9 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.507
$
0.507487$
|
0.6% | 288.93K $ | 2025-01-18 02:37:01 | |
| 10 | MATIC/EUR |
0.509
$
0.508635$
|
0.04% | 252.18K $ | 2025-01-18 02:45:45 | |
| 11 | MATIC/EUR |
0.509
$
0.508665$
|
0.87% | 252.00K $ | 2025-01-18 02:34:03 | |
| 12 | MATIC/EUR |
0.507
$
0.506883$
|
0.02% | 251.20K $ | 2025-01-18 02:38:13 | |
| 13 | MATIC/USD |
0.505
$
0.5045$
|
0.06% | 239.68K $ | 2025-01-18 02:40:21 | |
| 14 | MATIC/USDT |
0.509
$
0.508647$
|
0.62% | 221.92K $ | 2025-01-18 02:39:57 | |
| 15 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.51
$
0.510324$
|
0.61% | 178.06K $ | 2025-01-18 02:44:52 | |
| 16 | POL/EUR |
0.508
$
0.508418$
|
0.37% | 151.54K $ | 2025-01-18 02:45:51 | |
| 17 | MATIC/GBP |
0.506
$
0.50563$
|
0.05% | 149.03K $ | 2025-01-18 02:44:35 | |
| 18 | MATIC/USD |
0.519
$
0.51875$
|
0.82% | 147.91K $ | 2025-01-18 02:36:02 | |
| 19 | MATIC/BTC |
0.509
$
0.509242$
|
0% | 117.07K $ | 2025-01-18 02:30:15 | |
| 20 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.509
$
0.509217$
|
0.6% | 76.53K $ | 2025-01-18 02:35:06 | |
| 21 | MATIC/USDT |
0.507
$
0.507171$
|
0.26% | 65.70K $ | 2025-01-18 02:38:28 | |
| 22 | MATIC/USDT |
0.507
$
0.507149$
|
0.49% | 64.90K $ | 2025-01-18 02:37:10 | |
| 23 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.506
$
0.506187$
|
0.6% | 44.09K $ | 2025-01-18 02:40:48 | |
| 24 | MATIC/GBP |
0.507
$
0.506605$
|
0.22% | 36.10K $ | 2025-01-18 02:31:14 | |
| 25 | MATIC/GBP |
0.507
$
0.506605$
|
0.31% | 36.02K $ | 2025-01-18 02:27:39 | |
| 26 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.51
$
0.510168$
|
0.61% | 33.44K $ | 2025-01-18 02:44:57 | |
| 27 | MATIC/POL |
0.512
$
0.51175$
|
0.82% | 32.48K $ | 2025-01-18 02:45:52 | |
| 28 | MATIC/USDT |
0.505
$
0.505148$
|
0.39% | 31.51K $ | 2025-01-18 02:26:19 | |
| 29 | MATIC/BTC |
0.508
$
0.507509$
|
0.41% | 29.49K $ | 2025-01-18 01:29:38 | |
| 30 | MATIC/BTC |
0.508
$
0.507507$
|
0.21% | 25.71K $ | 2025-01-18 02:44:13 | |
| 31 | MATIC/XBT |
0.508
$
0.507525$
|
0.21% | 25.36K $ | 2025-01-18 02:45:45 | |
| 32 | MATIC/BRL |
0.504
$
0.504319$
|
0.15% | 16.55K $ | 2025-01-18 02:39:47 | |
| 33 | MATIC/ZAR |
0.502
$
0.50207$
|
0% | 13.99K $ | 2025-01-18 01:49:32 | |
| 34 | MATIC/USDC |
0.512
$
0.511703$
|
1.27% | 13.64K $ | 2025-01-18 01:47:26 | |
| 35 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.51
$
0.509889$
|
0.62% | 10.99K $ | 2025-01-18 02:38:56 | |
| 36 | MATIC/BTC |
0.515
$
0.514927$
|
5.36% | 10.61K $ | 2025-01-17 23:16:01 | |
| 37 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.509
$
0.509124$
|
0.61% | 8.24K $ | 2025-01-18 02:45:56 | |
| 38 | 0X4B4594BFE661919A8E2373EB175004DA2989A479/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.511
$
0.510573$
|
0.61% | 8.10K $ | 2025-01-18 02:43:25 | |
| 39 | MATIC/BNT |
0.501
$
0.500999$
|
0.61% | 5.92K $ | 2025-01-17 19:35:49 | |
| 40 | MATIC/USD |
0.505
$
0.5049$
|
1.63% | 5.63K $ | 2025-01-18 00:24:31 | |
| 41 | MATIC/JPY |
0.512
$
0.511885$
|
1.58% | 4.62K $ | 2025-01-18 02:09:32 | |
| 42 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.502
$
0.502422$
|
0.66% | 4.00K $ | 2025-01-18 01:50:23 | |
| 43 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.511
$
0.510653$
|
0.61% | 3.62K $ | 2025-01-18 02:45:45 | |
| 44 | MATIC/BRL |
0.503
$
0.50261$
|
2.69% | 3.12K $ | 2025-01-17 23:39:27 | |
| 45 | MATIC/ETH |
0.509
$
0.509022$
|
1.13% | 3.05K $ | 2025-01-18 02:43:41 | |
| 46 | MATIC/BTC |
0.508
$
0.507513$
|
1.43% | 2.51K $ | 2025-01-18 02:43:41 | |
| 47 | MATIC/USDT |
0.519
$
0.519029$
|
0.01% | 2.37K $ | 2025-01-18 02:41:50 | |
| 48 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.513
$
0.513358$
|
0.62% | 2.34K $ | 2025-01-18 02:36:03 | |
| 49 | MATIC/NZD |
0.518
$
0.51836$
|
11.16% | 2.31K $ | 2025-01-18 02:15:58 | |
| 50 | MATIC/USD |
0.518
$
0.5183$
|
11.15% | 2.31K $ | 2025-01-18 02:13:51 | |
| 51 | MATIC/AUD |
0.518
$
0.518252$
|
11.15% | 2.31K $ | 2025-01-18 02:17:50 | |
| 52 | MATIC/SGD |
0.516
$
0.515651$
|
10.24% | 2.30K $ | 2025-01-18 02:19:47 | |
| 53 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.51
$
0.509681$
|
0.61% | 2.19K $ | 2025-01-18 02:39:59 | |
| 54 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.507
$
0.507487$
|
0.61% | 1.86K $ | 2025-01-18 02:04:11 | |
| 55 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.506
$
0.506487$
|
0.64% | 1.43K $ | 2025-01-18 02:32:21 | |
| 56 | MATIC/BNT |
0.514
$
0.514218$
|
0.6% | 1.34K $ | 2025-01-18 02:46:03 | |
| 57 | MATIC/USDC |
0.505
$
0.504693$
|
1.88% | 1.11K $ | 2025-01-18 00:23:35 | |
| 58 | MATIC/USD |
0.507
$
0.507041$
|
0.43% | 929.32 $ | 2025-01-18 02:26:52 | |
| 59 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.512
$
0.511573$
|
0.71% | 896.38 $ | 2025-01-18 02:39:13 | |
| 60 | MATIC/NOK |
0.499
$
0.49879$
|
3.21% | 824.79 $ | 2025-01-18 01:42:08 | |
| 61 | 0X4B4594BFE661919A8E2373EB175004DA2989A479/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.51
$
0.510096$
|
0.62% | 663.02 $ | 2025-01-18 02:42:58 | |
| 62 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.511
$
0.511241$
|
0.61% | 637.86 $ | 2025-01-17 19:16:02 | |
| 63 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.507
$
0.507115$
|
0.62% | 483.06 $ | 2025-01-18 02:14:00 | |
| 64 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.496
$
0.495801$
|
0.62% | 430.03 $ | 2025-01-17 19:15:10 | |
| 65 | MATIC/USDC |
0.505
$
0.505252$
|
6.24% | 400.13 $ | 2025-01-18 00:36:03 | |
| 66 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.508
$
0.507807$
|
0.67% | 314.93 $ | 2025-01-18 02:39:13 | |
| 67 | 0XC836D8DC361E44DBE64C4862D55BA041F88DDD39/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.508
$
0.508465$
|
0.63% | 276.32 $ | 2025-01-18 02:35:04 | |
| 68 | MATIC/USDT |
0.514
$
0.514424$
|
2.37% | 217.40 $ | 2025-01-17 19:37:03 | |
| 69 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.509
$
0.509087$
|
0.73% | 182.25 $ | 2025-01-18 02:41:46 | |
| 70 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.502
$
0.502041$
|
0.65% | 165.09 $ | 2025-01-17 20:56:48 | |
| 71 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.505
$
0.505178$
|
0.71% | 134.76 $ | 2025-01-18 02:39:49 | |
| 72 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.51
$
0.50954$
|
0.7% | 111.65 $ | 2025-01-18 02:38:32 | |
| 73 | MATIC/EUR |
0.508
$
0.508053$
|
0.4% | 101.69 $ | 2025-01-18 02:42:27 | |
| 74 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.506
$
0.506392$
|
0.72% | 86.07 $ | 2025-01-18 02:35:34 | |
| 75 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.507
$
0.507487$
|
0.61% | 68.59 $ | 2025-01-18 00:13:22 | |
| 76 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.508
$
0.507849$
|
0.78% | 60.54 $ | 2025-01-18 02:36:48 | |
| 77 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.507
$
0.507477$
|
0.76% | 44.42 $ | 2025-01-18 02:25:03 | |
| 78 | MATIC/USDT |
0.507
$
0.506717$
|
0.43% | 25.34 $ | 2025-01-18 02:33:33 | |
| 79 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.507
$
0.506711$
|
0.72% | 17.24 $ | 2025-01-18 01:16:46 | |
| 80 | MATIC/LTC |
0.516
$
0.515822$
|
3.03% | 2.85 $ | 2025-01-17 23:48:42 | |
| 81 | MATIC/USDT |
0.528
$
0.527941$
|
2.39% | 46.95K $ | 2025-01-18 01:51:05 | |
| 82 | MATIC/USD |
0.491
$
0.49081$
|
1.81% | 25.73K $ | 2025-01-18 02:45:22 | |
| 83 | MATIC/USDC |
0.919
$
0.918605$
|
0.08% | 22.27K $ | 2025-01-18 01:38:32 | |
| 84 | MATIC/UAH |
1.19
$
1.19$
|
4.34% | 11.64K $ | 2025-01-18 02:42:55 | |
| 85 | MATIC/USDT |
0.38
$
0.37959$
|
0.08% | 7.62K $ | 2025-01-18 02:25:42 | |
| 86 | MATIC/MXN |
0.488
$
0.487709$
|
1.46% | 7.61K $ | 2025-01-18 02:29:38 | |
| 87 | USDC/MATIC |
0.697
$
0.696959$
|
0% | 4.77K $ | 2025-01-18 02:00:51 | |
| 88 | MATIC/AUD |
0.492
$
0.491549$
|
2.34% | 4.42K $ | 2025-01-17 21:50:38 | |
| 89 | MATIC/INR |
0.577
$
0.577487$
|
6.77% | 1.06K $ | 2025-01-18 01:33:50 | |
| 90 | MATIC/JPY |
0.487
$
0.487379$
|
0.63% | 785.82 $ | 2025-01-18 02:43:27 | |
| 91 | MATIC/THB |
0.524
$
0.524275$
|
12.87% | 89.37 $ | 2025-01-17 23:56:33 | |
| 92 | MATIC/USD |
0.421
$
0.421$
|
16.96% | 2.95 $ | 2025-01-17 22:39:11 | |
| 93 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.51
$
0.510385$
|
0.62% | 2.50K $ | 2025-01-16 13:49:37 | |
| 94 | MATIC/USDT |
0.494
$
0.494065$
|
2.31% | 1.95K $ | 2025-01-17 13:58:33 | |
| 95 | MATIC/EUR |
0.495
$
0.494531$
|
5.88% | 25.79 $ | 2025-01-16 09:46:11 | |
| 96 | MATIC/AIXBT |
51.24
$
51.24$
|
0% | 681.88K $ | 2025-01-15 02:01:07 | |
| 97 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.486
$
0.486275$
|
-200.32% | 76.90K $ | 2025-01-17 02:20:45 | |
| 98 | USDT/MATIC |
0.667
$
0.667368$
|
0% | 9.55K $ | 2025-01-16 18:51:36 | |
| 99 | ETH/MATIC |
0.666
$
0.665798$
|
0% | 8.86K $ | 2025-01-14 23:46:00 | |
| 100 | KMD/MATIC |
0.669
$
0.669083$
|
2.3% | 40.30 $ | 2025-01-15 21:10:35 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Rating kryptoměn
Sleva z obchodování
