Burzy Polygon
Níže je uveden seznam burz, kde se obchoduje Polygon (matic). Pár MATIC/USD obsahuje největší objem na burze kryptoměn Coinbase Exchange, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.227
$
0.2265$
|
0.04% | 617.78K $ | 2025-09-23 14:47:40 | |
| 2 | MATIC/USDT |
0.227
$
0.227293$
|
0.65% | 113.36K $ | 2025-09-23 14:44:17 | |
| 3 | MATIC/BTC |
0.23
$
0.229926$
|
0% | 86.00K $ | 2025-09-23 14:25:17 | |
| 4 | MATIC/EUR |
0.228
$
0.228166$
|
0.83% | 18.94K $ | 2025-09-23 14:47:41 | |
| 5 | MATIC/BTC |
0.227
$
0.226869$
|
0.99% | 10.16K $ | 2025-09-23 14:42:40 | |
| 6 | MATIC/GBP |
0.228
$
0.228173$
|
0.65% | 9.76K $ | 2025-09-23 14:32:35 | |
| 7 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.226
$
0.22637$
|
0.6% | 7.73K $ | 2025-09-23 14:36:29 | |
| 8 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.221
$
0.221286$
|
0.61% | 5.18K $ | 2025-09-23 14:50:55 | |
| 9 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.222
$
0.222286$
|
0.62% | 4.14K $ | 2025-09-23 14:20:07 | |
| 10 | MATIC/USDC |
0.227
$
0.226733$
|
68.09% | 3.99K $ | 2025-09-23 14:45:55 | |
| 11 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.221
$
0.221429$
|
0.64% | 3.82K $ | 2025-09-23 14:37:10 | |
| 12 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.226
$
0.226365$
|
0.6% | 3.58K $ | 2025-09-23 14:22:24 | |
| 13 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.222
$
0.221595$
|
0.68% | 2.79K $ | 2025-09-23 14:22:19 | |
| 14 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.227
$
0.226859$
|
0.61% | 2.38K $ | 2025-09-23 14:50:58 | |
| 15 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.227
$
0.226594$
|
0.61% | 2.30K $ | 2025-09-23 14:41:41 | |
| 16 | MATIC/USDT |
0.231
$
0.231095$
|
11.15% | 2.21K $ | 2025-09-23 12:23:33 | |
| 17 | MATIC/NOK |
0.229
$
0.228763$
|
0.89% | 1.51K $ | 2025-09-23 14:48:04 | |
| 18 | MATIC/JPY |
0.23
$
0.230118$
|
5.17% | 1.50K $ | 2025-09-23 14:16:39 | |
| 19 | MATIC/EUR |
0.229
$
0.22852$
|
0.63% | 802.97 $ | 2025-09-23 14:27:28 | |
| 20 | MATIC/BNT |
0.244
$
0.244277$
|
0.61% | 793.91 $ | 2025-09-23 13:29:02 | |
| 21 | MATIC/USD |
0.227
$
0.22702$
|
0.97% | 518.01 $ | 2025-09-23 14:46:05 | |
| 22 | MATIC/BTC |
0.227
$
0.2269$
|
1.97% | 408.61 $ | 2025-09-23 14:44:16 | |
| 23 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.229
$
0.229079$
|
0.64% | 296.33 $ | 2025-09-23 13:40:05 | |
| 24 | MATIC/AUD |
0.227
$
0.227041$
|
16.14% | 214.76 $ | 2025-09-23 14:15:57 | |
| 25 | MATIC/USD |
0.226
$
0.22618$
|
16.89% | 213.94 $ | 2025-09-23 14:15:57 | |
| 26 | MATIC/SGD |
0.226
$
0.22609$
|
16.91% | 213.86 $ | 2025-09-23 14:15:57 | |
| 27 | MATIC/NZD |
0.226
$
0.225832$
|
16.47% | 213.61 $ | 2025-09-23 14:15:57 | |
| 28 | MATIC/ETH |
0.227
$
0.227289$
|
1.54% | 193.94 $ | 2025-09-23 14:44:17 | |
| 29 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.228
$
0.227647$
|
0.62% | 171.78 $ | 2025-09-23 11:25:48 | |
| 30 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.227
$
0.227492$
|
0.63% | 126.19 $ | 2025-09-23 14:50:32 | |
| 31 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.227
$
0.226535$
|
0.67% | 90.91 $ | 2025-09-23 14:42:57 | |
| 32 | MATIC/EUR |
0.226
$
0.22591$
|
0.34% | 90.19 $ | 2025-09-23 14:51:28 | |
| 33 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.227
$
0.227331$
|
0.76% | 79.19 $ | 2025-09-23 14:10:30 | |
| 34 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.221
$
0.2212$
|
0.66% | 77.16 $ | 2025-09-23 14:50:42 | |
| 35 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.229
$
0.229074$
|
0.74% | 52.01 $ | 2025-09-23 13:40:07 | |
| 36 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.228
$
0.228451$
|
0.84% | 47.41 $ | 2025-09-23 14:50:25 | |
| 37 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.227
$
0.226994$
|
0.66% | 40.81 $ | 2025-09-23 13:55:55 | |
| 38 | MATIC/USDT |
0.226
$
0.225882$
|
0.34% | 38.93 $ | 2025-09-23 14:51:28 | |
| 39 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.227
$
0.22689$
|
0.64% | 26.33 $ | 2025-09-23 13:23:51 | |
| 40 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X0000000000000000000000000000000000000000 |
0.227
$
0.227309$
|
0.64% | 10.30 $ | 2025-09-23 14:03:14 | |
| 41 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.227
$
0.226803$
|
0.64% | 9.83 $ | 2025-09-23 14:02:39 | |
| 42 | MATIC/JPY |
0.227
$
0.226544$
|
2.95% | 7.00 $ | 2025-09-23 14:51:22 | |
| 43 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.227
$
0.227102$
|
0.78% | 6.12 $ | 2025-09-23 14:11:29 | |
| 44 | MATIC/USD |
0.226
$
0.225904$
|
0.29% | 0.0000000039 $ | 2025-09-23 14:51:28 | |
| 45 | MATIC/UAH |
1.008
$
1.008$
|
4.34% | 9.41K $ | 2025-09-23 14:44:16 | |
| 46 | MATIC/ZAR |
0.235
$
0.234806$
|
0% | 6.93K $ | 2025-09-23 14:31:13 | |
| 47 | MATIC/USDT |
0.38
$
0.379556$
|
0.08% | 5.05K $ | 2025-09-23 14:47:18 | |
| 48 | MATIC/BRL |
0.241
$
0.241119$
|
3.1% | 2.06K $ | 2025-09-23 14:48:45 | |
| 49 | MATIC/INR |
0.215
$
0.214578$
|
4.93% | 14.45 $ | 2025-09-23 10:50:53 | |
| 50 | USDC/MATIC |
0.262
$
0.262202$
|
0% | 5.38K $ | 2025-09-18 21:43:08 | |
| 51 | USDT/MATIC |
0.254
$
0.253843$
|
0% | 5.28K $ | 2025-09-20 21:31:18 | |
| 52 | MATIC/USDT |
0.226
$
0.226093$
|
1.32% | 3.05K $ | 2025-09-23 01:41:53 | |
| 53 | MATIC/ETH |
0.262
$
0.262098$
|
0% | 2.44K $ | 2025-09-18 13:42:17 | |
| 54 | MATIC/USDT |
0.225
$
0.224832$
|
0% | 2.17K $ | 2025-09-23 02:16:05 | |
| 55 | MATIC/USD |
0.25
$
0.2496$
|
5.25% | 299.52 $ | 2025-09-16 21:01:50 | |
| 56 | MATIC/BNT |
0.228
$
0.228108$
|
0.61% | 100.40 $ | 2025-09-23 06:01:38 | |
| 57 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.23
$
0.2304$
|
0.64% | 31.66 $ | 2025-09-23 03:50:20 | |
| 58 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.23
$
0.229511$
|
0.76% | 12.79 $ | 2025-09-23 01:15:18 | |
| 59 | MATIC/BTC |
0.224
$
0.224392$
|
11.11% | 4.49 $ | 2025-09-23 06:09:36 | |
| 60 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.241
$
0.240546$
|
1% | 2.65 $ | 2025-09-19 02:36:03 | |
| 61 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.256
$
0.255768$
|
0.71% | 2.33 $ | 2025-09-17 21:21:06 | |
| 62 | 0X3405A1BD46B85C5C029483FBECF2F3E611026E45/0XACC15DC74880C9944775448304B263D191C6077F |
0.028
$
0.02834296$
|
0.94% | 1.89 $ | 2025-09-18 21:23:26 | |
| 63 | MATIC/THB |
0.189
$
0.188511$
|
77.01% | 0.19 $ | 2025-09-23 02:45:34 |
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Rating kryptoměn
Sleva z obchodování
