Burzy Polygon
Níže je uveden seznam burz, kde se obchoduje Polygon (matic). Pár MATIC/USD obsahuje největší objem na burze kryptoměn Coinbase Exchange, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.203
$
0.2026$
|
0.1% | 822.58K $ | 2025-08-04 12:51:44 | |
| 2 | MATIC/USDT |
0.203
$
0.202598$
|
0.55% | 65.01K $ | 2025-08-04 12:51:55 | |
| 3 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.202
$
0.202207$
|
0.6% | 55.45K $ | 2025-08-04 11:39:59 | |
| 4 | MATIC/EUR |
0.203
$
0.203057$
|
0.4% | 22.53K $ | 2025-08-04 12:41:45 | |
| 5 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.202
$
0.202268$
|
0.6% | 14.01K $ | 2025-08-04 12:49:13 | |
| 6 | MATIC/USD |
0.202
$
0.20189$
|
0.6% | 13.22K $ | 2025-08-04 12:47:05 | |
| 7 | MATIC/GBP |
0.203
$
0.202796$
|
0.13% | 10.39K $ | 2025-08-04 12:46:41 | |
| 8 | MATIC/EUR |
0.203
$
0.203084$
|
0.29% | 7.96K $ | 2025-08-04 12:49:01 | |
| 9 | MATIC/USDC |
0.203
$
0.20284$
|
0.1% | 5.78K $ | 2025-08-04 12:43:16 | |
| 10 | MATIC/JPY |
0.206
$
0.20629$
|
1.88% | 5.40K $ | 2025-08-04 12:31:54 | |
| 11 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.202
$
0.202297$
|
0.62% | 4.97K $ | 2025-08-04 10:35:56 | |
| 12 | MATIC/BTC |
0.201
$
0.201274$
|
0.56% | 3.25K $ | 2025-08-04 11:54:41 | |
| 13 | MATIC/USD |
0.202
$
0.20167$
|
0.26% | 2.34K $ | 2025-08-04 12:12:07 | |
| 14 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.2
$
0.200338$
|
0.65% | 2.23K $ | 2025-08-04 12:39:11 | |
| 15 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.201
$
0.200981$
|
0.63% | 1.79K $ | 2025-08-04 11:37:43 | |
| 16 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.2
$
0.20015$
|
0.61% | 1.60K $ | 2025-08-04 12:51:42 | |
| 17 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.2
$
0.199508$
|
0.61% | 1.22K $ | 2025-08-04 12:38:21 | |
| 18 | MATIC/USD |
0.202
$
0.20209$
|
0.96% | 951.87 $ | 2025-08-04 07:41:07 | |
| 19 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.202
$
0.201501$
|
0.66% | 589.85 $ | 2025-08-04 11:34:06 | |
| 20 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.2
$
0.199732$
|
0.62% | 570.82 $ | 2025-08-04 12:33:03 | |
| 21 | MATIC/ETH |
0.203
$
0.202849$
|
1.15% | 533.28 $ | 2025-08-04 12:23:34 | |
| 22 | MATIC/BTC |
0.203
$
0.202649$
|
1.68% | 471.31 $ | 2025-08-04 12:44:51 | |
| 23 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.202
$
0.202027$
|
0.62% | 429.57 $ | 2025-08-04 10:29:05 | |
| 24 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.2
$
0.199889$
|
0.7% | 392.87 $ | 2025-08-04 12:50:18 | |
| 25 | MATIC/BNT |
0.203
$
0.203358$
|
0.61% | 383.57 $ | 2025-08-04 07:42:35 | |
| 26 | MATIC/USDT |
0.202
$
0.201998$
|
0.49% | 275.76 $ | 2025-08-04 11:45:54 | |
| 27 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X0000000000000000000000000000000000000000 |
0.2
$
0.200467$
|
0.64% | 145.48 $ | 2025-08-04 12:05:51 | |
| 28 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.2
$
0.199867$
|
0.68% | 126.10 $ | 2025-08-04 12:09:17 | |
| 29 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.203
$
0.20256$
|
0.63% | 103.67 $ | 2025-08-04 11:05:56 | |
| 30 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.202
$
0.20204$
|
0.65% | 72.82 $ | 2025-08-04 09:32:51 | |
| 31 | MATIC/NOK |
0.204
$
0.203922$
|
1.44% | 55.67 $ | 2025-08-04 09:11:47 | |
| 32 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.201
$
0.200598$
|
0.77% | 33.61 $ | 2025-08-04 12:12:05 | |
| 33 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.201
$
0.200572$
|
0.84% | 27.48 $ | 2025-08-04 12:35:54 | |
| 34 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.2
$
0.199507$
|
0.67% | 23.04 $ | 2025-08-04 11:39:19 | |
| 35 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.202
$
0.201783$
|
0.79% | 22.28 $ | 2025-08-04 11:08:53 | |
| 36 | MATIC/EUR |
0.204
$
0.203642$
|
1.33% | 15.73 $ | 2025-08-04 12:03:10 | |
| 37 | MATIC/JPY |
0.203
$
0.202767$
|
0.67% | 8.01 $ | 2025-08-04 12:41:24 | |
| 38 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.202
$
0.202278$
|
0.64% | 4.08 $ | 2025-08-04 05:58:06 | |
| 39 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.2
$
0.199866$
|
0.78% | 3.34 $ | 2025-08-04 11:41:25 | |
| 40 | MATIC/USD |
0.203
$
0.202673$
|
0.33% | 0.0000000035 $ | 2025-08-04 12:48:24 | |
| 41 | MATIC/EUR |
0.203
$
0.202626$
|
0.29% | 0.0000000035 $ | 2025-08-04 12:48:24 | |
| 42 | MATIC/USDT |
0.203
$
0.202603$
|
0.29% | 0.0000000035 $ | 2025-08-04 12:48:24 | |
| 43 | MATIC/BTC |
0.192
$
0.192035$
|
0% | 33.60K $ | 2025-08-04 12:10:03 | |
| 44 | MATIC/UAH |
1.42
$
1.42$
|
4.34% | 15.67K $ | 2025-08-04 12:47:47 | |
| 45 | MATIC/USDT |
0.379
$
0.379398$
|
0.08% | 4.75K $ | 2025-08-04 12:29:06 | |
| 46 | MATIC/ZAR |
0.211
$
0.210947$
|
0% | 4.44K $ | 2025-08-04 12:46:29 | |
| 47 | MATIC/BRL |
0.214
$
0.213638$
|
4.17% | 1.23K $ | 2025-08-04 12:39:19 | |
| 48 | MATIC/BNT |
0.244
$
0.244302$
|
0.61% | 793.99 $ | 2025-08-04 10:56:00 | |
| 49 | MATIC/NZD |
0.228
$
0.228189$
|
14.07% | 347.04 $ | 2025-08-04 12:19:29 | |
| 50 | MATIC/SGD |
0.228
$
0.228147$
|
13.48% | 346.98 $ | 2025-08-04 12:19:29 | |
| 51 | MATIC/USD |
0.228
$
0.22795$
|
14.06% | 346.68 $ | 2025-08-04 12:19:29 | |
| 52 | MATIC/AUD |
0.227
$
0.227004$
|
13.2% | 345.24 $ | 2025-08-04 12:19:29 | |
| 53 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.218
$
0.217617$
|
0.76% | 194.22 $ | 2025-08-04 05:48:54 | |
| 54 | MATIC/INR |
0.223
$
0.222503$
|
17.33% | 158.61 $ | 2025-08-04 09:58:30 | |
| 55 | USDT/MATIC |
0.194
$
0.194321$
|
0% | 3.05K $ | 2025-08-02 20:05:21 | |
| 56 | 0X682F81E57EAA716504090C3ECBA8595FB54561D8/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.173
$
0.173044$
|
0.61% | 215.62 $ | 2025-08-01 05:58:42 | |
| 57 | MATIC/USD |
0.217
$
0.2168$
|
1.23% | 43.36 $ | 2025-07-30 04:07:49 | |
| 58 | MATIC/AUD |
0.214
$
0.214023$
|
1.37% | 42.80 $ | 2025-07-30 00:47:20 | |
| 59 | MATIC/USDC |
0.226
$
0.226058$
|
1.18% | 22.61 $ | 2025-07-29 04:06:06 | |
| 60 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.201
$
0.200532$
|
0.67% | 7.36 $ | 2025-08-04 03:54:36 | |
| 61 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.202
$
0.202227$
|
0.79% | 7.04 $ | 2025-08-03 13:36:59 | |
| 62 | 0X3405A1BD46B85C5C029483FBECF2F3E611026E45/0XACC15DC74880C9944775448304B263D191C6077F |
0.027
$
0.02679122$
|
0.95% | 1.10 $ | 2025-08-02 01:37:47 | |
| 63 | MATIC/BTC |
0.205
$
0.205007$
|
4.47% | 0.21 $ | 2025-08-04 03:41:56 | |
| 64 | MATIC/USDT |
0.211
$
0.210608$
|
0.01% | 2.20K $ | 2025-08-03 11:37:20 | |
| 65 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.222
$
0.222157$
|
0.82% | 32.74 $ | 2025-08-02 16:28:15 | |
| 66 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.226
$
0.225881$
|
462.33% | 17.79 $ | 2025-07-28 19:58:35 | |
| 67 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.203
$
0.202907$
|
0.64% | 3.88 $ | 2025-08-04 00:42:49 |
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Rating kryptoměn
Sleva z obchodování
