Burzy Polygon
Níže je uveden seznam burz, kde se obchoduje Polygon (matic). Pár MATIC/USDC obsahuje největší objem na burze kryptoměn WOOFi, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USDC |
0.294
$
0.294082$
|
0% | 982.29K $ | 2025-02-22 15:07:38 | |
| 2 | MATIC/USD |
0.296
$
0.296$
|
0.03% | 972.67K $ | 2025-02-22 15:28:38 | |
| 3 | POL/USD |
0.295
$
0.29525$
|
0.01% | 690.35K $ | 2025-02-22 15:28:05 | |
| 4 | MATIC/EUR |
0.297
$
0.296931$
|
0.7% | 388.78K $ | 2025-02-22 15:23:36 | |
| 5 | POL/USDT |
0.295
$
0.294508$
|
0.03% | 348.22K $ | 2025-02-22 15:29:25 | |
| 6 | MATIC/USDT |
0.294
$
0.294302$
|
0.53% | 237.12K $ | 2025-02-22 15:23:12 | |
| 7 | MATIC/USD |
0.297
$
0.2965$
|
0.37% | 236.08K $ | 2025-02-22 15:28:00 | |
| 8 | MATIC/EUR |
0.297
$
0.296513$
|
0.56% | 177.11K $ | 2025-02-22 15:28:00 | |
| 9 | MATIC/USD |
0.297
$
0.297$
|
1.63% | 163.37K $ | 2025-02-22 15:28:29 | |
| 10 | POL/EUR |
0.295
$
0.294839$
|
0.1% | 118.33K $ | 2025-02-22 15:28:05 | |
| 11 | MATIC/USD |
0.297
$
0.2965$
|
0.47% | 116.37K $ | 2025-02-22 15:26:37 | |
| 12 | MATIC/EUR |
0.297
$
0.296513$
|
0.53% | 86.30K $ | 2025-02-22 15:28:28 | |
| 13 | MATIC/USD |
0.295
$
0.29524$
|
0.74% | 57.66K $ | 2025-02-22 15:26:15 | |
| 14 | MATIC/USD |
0.296
$
0.29599$
|
0.74% | 50.51K $ | 2025-02-22 15:29:04 | |
| 15 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.296
$
0.296211$
|
0.6% | 32.22K $ | 2025-02-22 15:01:24 | |
| 16 | MATIC/GBP |
0.293
$
0.293407$
|
0.51% | 29.31K $ | 2025-02-22 15:01:54 | |
| 17 | MATIC/BTC |
0.297
$
0.297071$
|
0% | 23.85K $ | 2025-02-22 15:25:04 | |
| 18 | MATIC/XBT |
0.295
$
0.294607$
|
0.65% | 21.62K $ | 2025-02-22 15:24:44 | |
| 19 | MATIC/EUR |
0.296
$
0.295686$
|
4.98% | 21.53K $ | 2025-02-22 15:26:19 | |
| 20 | MATIC/USDT |
0.295
$
0.294997$
|
0.67% | 20.54K $ | 2025-02-22 15:04:28 | |
| 21 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.295
$
0.2946$
|
0.6% | 19.64K $ | 2025-02-22 15:13:27 | |
| 22 | MATIC/USDT |
0.295
$
0.294928$
|
0.17% | 14.11K $ | 2025-02-22 15:29:04 | |
| 23 | MATIC/USDT |
0.298
$
0.297509$
|
0.84% | 12.55K $ | 2025-02-22 15:28:03 | |
| 24 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.301
$
0.3005$
|
0.61% | 12.06K $ | 2025-02-22 15:29:23 | |
| 25 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.296
$
0.296211$
|
0.62% | 11.89K $ | 2025-02-22 15:07:25 | |
| 26 | MATIC/BTC |
0.294
$
0.29447$
|
0.65% | 10.62K $ | 2025-02-22 15:25:25 | |
| 27 | ETH/MATIC |
0.302
$
0.302277$
|
0% | 7.35K $ | 2025-02-22 14:17:22 | |
| 28 | MATIC/USDT |
0.298
$
0.297511$
|
1.14% | 6.44K $ | 2025-02-22 15:24:25 | |
| 29 | MATIC/MXN |
0.301
$
0.301454$
|
1.46% | 6.08K $ | 2025-02-22 14:47:44 | |
| 30 | MATIC/BRL |
0.296
$
0.296266$
|
0.21% | 4.99K $ | 2025-02-22 15:26:46 | |
| 31 | MATIC/BTC |
0.302
$
0.302363$
|
2.56% | 4.16K $ | 2025-02-22 15:02:53 | |
| 32 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.3
$
0.300126$
|
0.61% | 3.85K $ | 2025-02-22 15:28:21 | |
| 33 | MATIC/GBP |
0.296
$
0.295806$
|
1.35% | 3.54K $ | 2025-02-22 15:15:03 | |
| 34 | MATIC/JPY |
0.298
$
0.297837$
|
0.95% | 3.12K $ | 2025-02-22 14:47:44 | |
| 35 | MATIC/ZAR |
0.304
$
0.30418$
|
0% | 3.12K $ | 2025-02-22 15:29:12 | |
| 36 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.3
$
0.300166$
|
0.61% | 2.22K $ | 2025-02-22 15:26:15 | |
| 37 | MATIC/POL |
0.279
$
0.279255$
|
4.61% | 1.76K $ | 2025-02-22 14:38:03 | |
| 38 | MATIC/ETH |
0.294
$
0.294211$
|
1.1% | 1.74K $ | 2025-02-22 15:22:15 | |
| 39 | MATIC/GBP |
0.296
$
0.295806$
|
2.5% | 1.73K $ | 2025-02-22 15:14:26 | |
| 40 | MATIC/BNT |
0.294
$
0.294074$
|
0.61% | 1.43K $ | 2025-02-22 15:29:03 | |
| 41 | MATIC/USDC |
0.293
$
0.293103$
|
0.84% | 1.38K $ | 2025-02-22 15:28:08 | |
| 42 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.301
$
0.300579$
|
0.73% | 1.22K $ | 2025-02-22 15:09:01 | |
| 43 | MATIC/BTC |
0.294
$
0.293641$
|
1.62% | 1.20K $ | 2025-02-22 15:22:15 | |
| 44 | MATIC/BTC |
0.291
$
0.290744$
|
3.55% | 990.25 $ | 2025-02-22 14:36:05 | |
| 45 | MATIC/BNT |
0.294
$
0.294211$
|
0.61% | 889.59 $ | 2025-02-22 11:48:49 | |
| 46 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.301
$
0.301284$
|
0.61% | 834.92 $ | 2025-02-22 15:29:21 | |
| 47 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.296
$
0.296273$
|
0.63% | 737.68 $ | 2025-02-22 14:37:54 | |
| 48 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.301
$
0.300506$
|
0.61% | 608.08 $ | 2025-02-22 15:07:32 | |
| 49 | MATIC/USD |
0.295
$
0.295$
|
2.33% | 488.01 $ | 2025-02-22 13:14:09 | |
| 50 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.303
$
0.302894$
|
0.63% | 376.22 $ | 2025-02-22 13:47:29 | |
| 51 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.301
$
0.301355$
|
0.61% | 299.73 $ | 2025-02-22 14:42:23 | |
| 52 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.294
$
0.293973$
|
0.65% | 292.35 $ | 2025-02-22 14:56:07 | |
| 53 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.298
$
0.298053$
|
0.62% | 175.25 $ | 2025-02-22 14:39:45 | |
| 54 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.3
$
0.300124$
|
0.72% | 141.71 $ | 2025-02-22 15:08:58 | |
| 55 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.301
$
0.300608$
|
0.61% | 123.32 $ | 2025-02-22 14:39:03 | |
| 56 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.301
$
0.301351$
|
0.74% | 118.69 $ | 2025-02-22 15:15:57 | |
| 57 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.296
$
0.296172$
|
0.75% | 100.39 $ | 2025-02-22 15:06:05 | |
| 58 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.296
$
0.296064$
|
0.63% | 80.79 $ | 2025-02-22 11:50:58 | |
| 59 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.3
$
0.300124$
|
0.74% | 67.28 $ | 2025-02-22 15:09:01 | |
| 60 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.301
$
0.300592$
|
0.8% | 66.68 $ | 2025-02-22 15:28:25 | |
| 61 | MATIC/JPY |
0.295
$
0.295484$
|
0.91% | 56.12 $ | 2025-02-22 15:23:58 | |
| 62 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.302
$
0.301503$
|
0.69% | 26.43 $ | 2025-02-22 15:03:22 | |
| 63 | MATIC/USD |
0.295
$
0.294728$
|
0.41% | 24.78 $ | 2025-02-22 15:25:47 | |
| 64 | MATIC/USDT |
0.294
$
0.293977$
|
0.44% | 18.74 $ | 2025-02-22 15:24:55 | |
| 65 | 0X682F81E57EAA716504090C3ECBA8595FB54561D8/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.287
$
0.286655$
|
0.61% | 18.61 $ | 2025-02-22 09:10:27 | |
| 66 | MATIC/NOK |
0.293
$
0.293352$
|
1.51% | 11.30 $ | 2025-02-22 14:36:29 | |
| 67 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.299
$
0.298688$
|
0.61% | 10.42 $ | 2025-02-22 13:31:12 | |
| 68 | MATIC/EUR |
0.294
$
0.294121$
|
0.45% | 0.0000000051 $ | 2025-02-22 15:24:55 | |
| 69 | MATIC/USDC |
0.312
$
0.311578$
|
42.95% | 19.60K $ | 2025-02-22 14:53:48 | |
| 70 | MATIC/UAH |
1.32
$
1.32$
|
4.34% | 12.55K $ | 2025-02-22 15:09:21 | |
| 71 | MATIC/NZD |
0.348
$
0.348046$
|
17.53% | 11.38K $ | 2025-02-22 14:28:07 | |
| 72 | MATIC/USD |
0.348
$
0.34805$
|
17.58% | 11.38K $ | 2025-02-22 14:28:07 | |
| 73 | MATIC/SGD |
0.348
$
0.348042$
|
17.16% | 11.38K $ | 2025-02-22 14:28:07 | |
| 74 | MATIC/AUD |
0.346
$
0.346293$
|
17.16% | 11.32K $ | 2025-02-22 14:34:03 | |
| 75 | MATIC/USDT |
0.379
$
0.379443$
|
0.08% | 7.24K $ | 2025-02-22 15:11:01 | |
| 76 | MATIC/USDT |
0.328
$
0.327918$
|
8.05% | 2.30K $ | 2025-02-22 09:39:18 | |
| 77 | MATIC/INR |
0.508
$
0.508086$
|
8.33% | 82.95 $ | 2025-02-22 13:23:55 | |
| 78 | 0X3405A1BD46B85C5C029483FBECF2F3E611026E45/0XACC15DC74880C9944775448304B263D191C6077F |
0.05
$
0.050309$
|
0.78% | 1.25 $ | 2025-02-22 13:45:46 | |
| 79 | USDT/MATIC |
0.303
$
0.302926$
|
0% | 193.45K $ | 2025-02-22 05:01:49 | |
| 80 | MATIC/USDC |
0.331
$
0.331283$
|
0% | 6.63K $ | 2025-02-16 15:20:58 | |
| 81 | MATIC/USDT |
0.3
$
0.299971$
|
0% | 2.54K $ | 2025-02-19 07:25:02 | |
| 82 | MATIC/TEL |
0.287
$
0.287096$
|
0% | 1.92K $ | 2025-02-21 05:58:30 | |
| 83 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.301
$
0.301331$
|
0.78% | 9.70 $ | 2025-02-22 01:31:37 | |
| 84 | MATIC/BTC |
0.306
$
0.305851$
|
22.56% | 1.40 $ | 2025-02-19 00:58:24 | |
| 85 | MATIC/BTC |
0.312
$
0.312023$
|
13.85% | 1.25 $ | 2025-02-22 02:27:50 | |
| 86 | MATIC/BRL |
0.321
$
0.321396$
|
1.61% | 0.53 $ | 2025-02-15 20:26:05 | |
| 87 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.307
$
0.306665$
|
0.61% | 404.40 $ | 2025-02-18 09:10:13 | |
| 88 | MATIC/USDC |
0.302
$
0.301729$
|
1.21% | 181.04 $ | 2025-02-21 04:00:04 | |
| 89 | MATIC/AUD |
0.299
$
0.29925$
|
1.28% | 179.55 $ | 2025-02-21 03:56:51 | |
| 90 | MATIC/USD |
0.329
$
0.3289$
|
1.14% | 32.89 $ | 2025-02-16 12:15:01 | |
| 91 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.296
$
0.296243$
|
0.63% | 30.68 $ | 2025-02-22 02:08:26 | |
| 92 | MATIC/THB |
0.231
$
0.231341$
|
73.08% | 16.12 $ | 2025-02-21 20:35:50 | |
| 93 | MATIC/USDT |
1.25
$
1.25$
|
0.03% | 12.49 $ | 2025-02-19 22:07:39 | |
| 94 | MATIC/DOGE |
0.319
$
0.319029$
|
1.5% | 8.37 $ | 2025-02-15 18:14:12 | |
| 95 | MATIC/EUR |
0.314
$
0.31377$
|
6.9% | 5.31 $ | 2025-02-21 10:29:55 | |
| 96 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.319
$
0.319229$
|
0.81% | 3.34 $ | 2025-02-18 09:46:27 | |
| 97 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.312
$
0.312121$
|
0.96% | 3.25 $ | 2025-02-20 13:12:34 | |
| 98 | MATIC/LTC |
0.283
$
0.28341$
|
2.09% | 1.28 $ | 2025-02-20 15:08:49 | |
| 99 | MATIC/USD |
0.51
$
0.51$
|
19.23% | 0.0091 $ | 2025-02-18 08:03:31 |
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Rating kryptoměn
Sleva z obchodování
