Burzy Polygon
Níže je uveden seznam burz, kde se obchoduje Polygon (matic). Pár MATIC/USD obsahuje největší objem na burze kryptoměn Coinbase Exchange, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.217
$
0.2167$
|
0.09% | 1.67M $ | 2025-06-07 05:06:26 | |
| 2 | MATIC/USDC |
0.216
$
0.216227$
|
0% | 629.27K $ | 2025-06-07 05:27:30 | |
| 3 | MATIC/EUR |
0.219
$
0.218779$
|
0.83% | 146.19K $ | 2025-06-07 05:28:00 | |
| 4 | MATIC/USDT |
0.216
$
0.216416$
|
0.54% | 143.30K $ | 2025-06-07 05:13:56 | |
| 5 | MATIC/USD |
0.216
$
0.21633$
|
0.02% | 78.35K $ | 2025-06-07 05:11:02 | |
| 6 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.215
$
0.215107$
|
0.6% | 48.85K $ | 2025-06-07 05:24:03 | |
| 7 | MATIC/BTC |
0.217
$
0.217103$
|
0.96% | 35.32K $ | 2025-06-07 05:26:04 | |
| 8 | MATIC/USD |
0.216
$
0.21649$
|
0.46% | 28.05K $ | 2025-06-07 05:09:00 | |
| 9 | MATIC/USDT |
0.217
$
0.216605$
|
21.15% | 26.78K $ | 2025-06-07 05:21:00 | |
| 10 | MATIC/GBP |
0.216
$
0.216307$
|
1.23% | 26.40K $ | 2025-06-07 04:20:03 | |
| 11 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.215
$
0.214977$
|
0.63% | 22.00K $ | 2025-06-07 05:28:44 | |
| 12 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.216
$
0.215973$
|
0.6% | 21.84K $ | 2025-06-07 05:02:45 | |
| 13 | MATIC/BTC |
0.215
$
0.214902$
|
1.92% | 15.79K $ | 2025-06-07 05:31:00 | |
| 14 | MATIC/EUR |
0.217
$
0.216832$
|
0.18% | 13.16K $ | 2025-06-07 05:27:02 | |
| 15 | MATIC/USD |
0.216
$
0.21596$
|
0.53% | 10.89K $ | 2025-06-07 05:10:52 | |
| 16 | MATIC/USDT |
0.216
$
0.216116$
|
0.92% | 7.75K $ | 2025-06-07 03:28:34 | |
| 17 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.215
$
0.214653$
|
0.61% | 5.00K $ | 2025-06-07 03:05:49 | |
| 18 | MATIC/USDC |
0.216
$
0.216336$
|
0.05% | 4.53K $ | 2025-06-07 05:24:47 | |
| 19 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.215
$
0.214803$
|
0.61% | 4.40K $ | 2025-06-07 05:21:33 | |
| 20 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.215
$
0.21454$
|
0.61% | 3.55K $ | 2025-06-07 05:28:16 | |
| 21 | MATIC/USD |
0.216
$
0.21552$
|
0.94% | 3.25K $ | 2025-06-07 05:30:35 | |
| 22 | MATIC/BNT |
0.219
$
0.219104$
|
0.61% | 2.91K $ | 2025-06-07 02:35:07 | |
| 23 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.216
$
0.215959$
|
0.63% | 2.41K $ | 2025-06-07 03:33:39 | |
| 24 | MATIC/NOK |
0.215
$
0.214541$
|
1.36% | 2.11K $ | 2025-06-07 04:11:10 | |
| 25 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.215
$
0.214775$
|
0.62% | 1.55K $ | 2025-06-07 05:28:37 | |
| 26 | MATIC/BTC |
0.216
$
0.215728$
|
1.44% | 819.75 $ | 2025-06-07 05:08:56 | |
| 27 | MATIC/ETH |
0.217
$
0.216528$
|
1.1% | 783.74 $ | 2025-06-07 05:05:46 | |
| 28 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.215
$
0.214852$
|
0.64% | 720.89 $ | 2025-06-07 05:02:59 | |
| 29 | MATIC/BRL |
0.22
$
0.219711$
|
2.27% | 612.67 $ | 2025-06-07 05:08:14 | |
| 30 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X0000000000000000000000000000000000000000 |
0.217
$
0.217056$
|
0.65% | 358.72 $ | 2025-06-07 00:37:33 | |
| 31 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.215
$
0.214572$
|
0.83% | 343.49 $ | 2025-06-07 04:32:41 | |
| 32 | MATIC/JPY |
0.221
$
0.220609$
|
2.39% | 246.03 $ | 2025-06-07 04:46:29 | |
| 33 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.214
$
0.213738$
|
0.63% | 212.34 $ | 2025-06-07 00:51:44 | |
| 34 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.216
$
0.215959$
|
0.62% | 200.32 $ | 2025-06-07 04:34:10 | |
| 35 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.215
$
0.21511$
|
0.66% | 168.69 $ | 2025-06-07 04:09:37 | |
| 36 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.215
$
0.21484$
|
0.66% | 148.47 $ | 2025-06-07 01:10:03 | |
| 37 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.215
$
0.215186$
|
0.77% | 98.12 $ | 2025-06-07 04:01:38 | |
| 38 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.215
$
0.214653$
|
0.68% | 95.85 $ | 2025-06-07 00:43:57 | |
| 39 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.214
$
0.21379$
|
0.62% | 84.43 $ | 2025-06-07 00:38:54 | |
| 40 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.215
$
0.214853$
|
0.64% | 79.02 $ | 2025-06-07 04:02:34 | |
| 41 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.216
$
0.215938$
|
0.79% | 66.36 $ | 2025-06-07 02:07:47 | |
| 42 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.215
$
0.21466$
|
0.76% | 58.20 $ | 2025-06-07 04:05:02 | |
| 43 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.214
$
0.214355$
|
0.88% | 46.04 $ | 2025-06-07 01:40:44 | |
| 44 | MATIC/JPY |
0.216
$
0.215773$
|
1.89% | 43.08 $ | 2025-06-07 05:26:47 | |
| 45 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.215
$
0.214656$
|
0.86% | 22.89 $ | 2025-06-06 23:52:10 | |
| 46 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.214
$
0.214253$
|
0.69% | 22.15 $ | 2025-06-07 02:05:07 | |
| 47 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.214
$
0.214371$
|
0.82% | 22.02 $ | 2025-06-07 01:41:28 | |
| 48 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.216
$
0.215938$
|
0.8% | 14.44 $ | 2025-06-07 04:08:35 | |
| 49 | MATIC/EUR |
0.215
$
0.215276$
|
0.62% | 13.26 $ | 2025-06-07 05:21:12 | |
| 50 | MATIC/BTC |
0.218
$
0.21813$
|
2.88% | 13.09 $ | 2025-06-06 23:01:33 | |
| 51 | MATIC/USDT |
0.218
$
0.217593$
|
83.33% | 0.0000000038 $ | 2025-06-07 05:28:41 | |
| 52 | MATIC/USD |
0.218
$
0.217585$
|
78.95% | 0.0000000038 $ | 2025-06-07 05:26:48 | |
| 53 | MATIC/EUR |
0.218
$
0.217657$
|
41.2% | 0.0000000038 $ | 2025-06-07 05:22:46 | |
| 54 | MATIC/BTC |
0.205
$
0.205018$
|
0% | 39.32K $ | 2025-06-07 05:15:48 | |
| 55 | MATIC/UAH |
1.74
$
1.74$
|
4.34% | 16.49K $ | 2025-06-07 05:12:10 | |
| 56 | MATIC/USDT |
0.38
$
0.379607$
|
0.08% | 7.87K $ | 2025-06-07 05:07:27 | |
| 57 | MATIC/ZAR |
0.228
$
0.227739$
|
0% | 3.99K $ | 2025-06-07 04:45:32 | |
| 58 | MATIC/USDT |
0.191
$
0.191096$
|
16.59% | 2.22K $ | 2025-06-07 03:08:11 | |
| 59 | MATIC/BNT |
0.244
$
0.244298$
|
0.61% | 793.98 $ | 2025-06-07 05:18:01 | |
| 60 | MATIC/SGD |
0.236
$
0.235939$
|
17.56% | 123.20 $ | 2025-06-07 01:45:00 | |
| 61 | MATIC/AUD |
0.194
$
0.194121$
|
16.72% | 100.85 $ | 2025-06-07 05:12:07 | |
| 62 | MATIC/USD |
0.193
$
0.19306$
|
17.56% | 100.30 $ | 2025-06-07 05:29:55 | |
| 63 | MATIC/NZD |
0.193
$
0.193034$
|
17.56% | 100.29 $ | 2025-06-07 05:12:07 | |
| 64 | MATIC/INR |
0.309
$
0.309019$
|
0.34% | 30.84 $ | 2025-06-07 02:21:39 | |
| 65 | USDT/MATIC |
0.217
$
0.217159$
|
0% | 3.76K $ | 2025-06-03 13:37:53 | |
| 66 | ETH/MATIC |
0.211
$
0.210729$
|
0% | 2.03K $ | 2025-06-01 07:14:22 | |
| 67 | MATIC/USDT |
0.216
$
0.215876$
|
2.06% | 626.04 $ | 2025-06-04 02:56:43 | |
| 68 | MATIC/USDC |
0.216
$
0.215639$
|
1.97% | 625.35 $ | 2025-06-04 02:54:49 | |
| 69 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.216
$
0.215938$
|
0.64% | 107.97 $ | 2025-06-06 08:34:27 | |
| 70 | MATIC/AUD |
0.215
$
0.214532$
|
2.01% | 21.45 $ | 2025-06-05 03:08:12 | |
| 71 | MATIC/USD |
0.214
$
0.214$
|
2.1% | 21.40 $ | 2025-06-05 02:13:11 | |
| 72 | MATIC/USDT |
0.38
$
0.379501$
|
0% | 175.44 $ | 2025-06-04 06:57:44 | |
| 73 | MATIC/DOGE |
0.214
$
0.214363$
|
1.71% | 5.14 $ | 2025-06-02 11:12:15 | |
| 74 | LCC/MATIC |
0.223
$
0.223039$
|
47.26% | 4.39 $ | 2025-05-31 22:39:31 |
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Rating kryptoměn
Sleva z obchodování
