Burzy Polygon
Níže je uveden seznam burz, kde se obchoduje Polygon (matic). Pár MATIC/USD obsahuje největší objem na burze kryptoměn Coinbase Exchange, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.412
$
0.4122$
|
0.08% | 8.15M $ | 2024-11-17 13:10:50 | |
| 2 | MATIC/USD |
0.413
$
0.4128$
|
0.05% | 2.80M $ | 2024-11-17 13:09:35 | |
| 3 | MATIC/USD |
0.413
$
0.4125$
|
0.03% | 2.70M $ | 2024-11-17 13:15:26 | |
| 4 | MATIC/USDC |
0.412
$
0.412118$
|
0% | 1.82M $ | 2024-11-17 13:00:58 | |
| 5 | POL/USD |
0.412
$
0.41241$
|
0.09% | 1.54M $ | 2024-11-17 13:11:54 | |
| 6 | POL/USDT |
0.412
$
0.412487$
|
0.08% | 1.46M $ | 2024-11-17 13:14:48 | |
| 7 | MATIC/USDT |
0.413
$
0.412754$
|
0.41% | 933.89K $ | 2024-11-17 13:00:15 | |
| 8 | POL/EUR |
0.412
$
0.411742$
|
0.15% | 766.18K $ | 2024-11-17 13:11:53 | |
| 9 | MATIC/EUR |
0.412
$
0.411552$
|
0.17% | 553.89K $ | 2024-11-17 13:10:51 | |
| 10 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.411
$
0.411216$
|
0.6% | 446.15K $ | 2024-11-17 13:13:14 | |
| 11 | MATIC/TRY |
0.415
$
0.415178$
|
0.04% | 403.85K $ | 2024-11-17 13:14:50 | |
| 12 | MATIC/EUR |
0.412
$
0.412184$
|
0.11% | 398.98K $ | 2024-11-17 13:10:27 | |
| 13 | MATIC/EUR |
0.412
$
0.411552$
|
1.18% | 389.10K $ | 2024-11-17 13:15:26 | |
| 14 | MATIC/USD |
0.41
$
0.41031$
|
1.15% | 321.79K $ | 2024-11-17 13:14:14 | |
| 15 | MATIC/USD |
0.408
$
0.40803$
|
1.2% | 206.25K $ | 2024-11-17 13:14:11 | |
| 16 | MATIC/USDT |
0.412
$
0.411514$
|
1.07% | 193.95K $ | 2024-11-17 13:09:35 | |
| 17 | MATIC/USDT |
0.412
$
0.411643$
|
0.98% | 188.20K $ | 2024-11-17 13:15:31 | |
| 18 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.425
$
0.424971$
|
0.61% | 182.71K $ | 2024-11-17 13:11:08 | |
| 19 | MATIC/USD |
0.415
$
0.41451$
|
0.44% | 176.99K $ | 2024-11-17 13:13:23 | |
| 20 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.413
$
0.41328$
|
0.6% | 161.06K $ | 2024-11-17 13:13:47 | |
| 21 | MATIC/BTC |
0.41
$
0.409791$
|
0.45% | 157.86K $ | 2024-11-17 12:46:36 | |
| 22 | MATIC/POL |
0.412
$
0.411798$
|
0.08% | 152.90K $ | 2024-11-17 12:28:41 | |
| 23 | MATIC/XBT |
0.411
$
0.410817$
|
0.47% | 151.87K $ | 2024-11-17 13:15:26 | |
| 24 | MATIC/EUR |
0.412
$
0.411889$
|
1.75% | 140.38K $ | 2024-11-17 13:14:14 | |
| 25 | MATIC/USDT |
0.413
$
0.412581$
|
0.16% | 131.73K $ | 2024-11-17 13:13:24 | |
| 26 | MATIC/USDT |
0.412
$
0.411943$
|
1.22% | 130.13K $ | 2024-11-17 13:03:04 | |
| 27 | MATIC/GBP |
0.42
$
0.420179$
|
2.78% | 112.17K $ | 2024-11-17 13:04:59 | |
| 28 | MATIC/BTC |
0.412
$
0.412458$
|
0.47% | 85.58K $ | 2024-11-17 13:10:47 | |
| 29 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.408
$
0.407519$
|
0.61% | 79.86K $ | 2024-11-17 13:02:24 | |
| 30 | MATIC/USDT |
0.41
$
0.409928$
|
0.54% | 68.73K $ | 2024-11-17 13:01:32 | |
| 31 | MATIC/MXN |
0.421
$
0.421231$
|
0.52% | 42.43K $ | 2024-11-17 13:12:48 | |
| 32 | MATIC/USD |
0.417
$
0.4172$
|
2.03% | 40.98K $ | 2024-11-17 13:12:48 | |
| 33 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.425
$
0.425165$
|
0.61% | 38.01K $ | 2024-11-17 13:13:04 | |
| 34 | MATIC/GBP |
0.412
$
0.41223$
|
0.97% | 33.35K $ | 2024-11-17 13:14:39 | |
| 35 | MATIC/GBP |
0.412
$
0.41223$
|
1.41% | 32.39K $ | 2024-11-17 13:15:26 | |
| 36 | MATIC/BRL |
0.434
$
0.434103$
|
0.2% | 22.95K $ | 2024-11-17 13:14:19 | |
| 37 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.425
$
0.425376$
|
0.61% | 13.70K $ | 2024-11-17 13:12:59 | |
| 38 | MATIC/USDC |
0.411
$
0.410853$
|
1.09% | 13.13K $ | 2024-11-17 12:41:03 | |
| 39 | MATIC/BNT |
0.424
$
0.423603$
|
0.6% | 9.43K $ | 2024-11-17 13:10:05 | |
| 40 | 0X4B4594BFE661919A8E2373EB175004DA2989A479/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.426
$
0.42604$
|
0.61% | 9.34K $ | 2024-11-17 13:10:00 | |
| 41 | MATIC/JPY |
0.411
$
0.410591$
|
6.42% | 8.80K $ | 2024-11-17 12:47:49 | |
| 42 | MATIC/BTC |
0.412
$
0.411726$
|
2.78% | 8.44K $ | 2024-11-17 13:15:10 | |
| 43 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.426
$
0.425887$
|
0.61% | 8.03K $ | 2024-11-17 13:00:31 | |
| 44 | MATIC/BTC |
0.411
$
0.410817$
|
7.47% | 7.34K $ | 2024-11-17 11:18:02 | |
| 45 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.425
$
0.42507$
|
0.63% | 6.80K $ | 2024-11-17 12:41:02 | |
| 46 | MATIC/BTC |
0.413
$
0.412673$
|
1.41% | 6.49K $ | 2024-11-17 13:14:19 | |
| 47 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.425
$
0.42541$
|
0.61% | 5.96K $ | 2024-11-17 13:09:04 | |
| 48 | MATIC/ETH |
0.412
$
0.411596$
|
1.42% | 5.75K $ | 2024-11-17 13:12:09 | |
| 49 | MATIC/BNT |
0.418
$
0.417826$
|
0.61% | 5.29K $ | 2024-11-17 12:12:54 | |
| 50 | MATIC/USDT |
0.387
$
0.386933$
|
2.67% | 2.88K $ | 2024-11-17 12:41:33 | |
| 51 | MATIC/BRL |
0.427
$
0.427414$
|
1.16% | 2.07K $ | 2024-11-17 10:57:33 | |
| 52 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.427
$
0.426926$
|
0.65% | 1.88K $ | 2024-11-17 12:42:30 | |
| 53 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.426
$
0.426176$
|
0.67% | 1.38K $ | 2024-11-17 13:05:59 | |
| 54 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.418
$
0.417773$
|
0.62% | 1.20K $ | 2024-11-17 12:12:19 | |
| 55 | MATIC/NOK |
0.405
$
0.404895$
|
2.17% | 1.15K $ | 2024-11-17 12:18:12 | |
| 56 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.413
$
0.413441$
|
0.62% | 1.08K $ | 2024-11-17 12:39:54 | |
| 57 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.42
$
0.419671$
|
0.62% | 956.21 $ | 2024-11-17 12:10:24 | |
| 58 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.427
$
0.426664$
|
0.63% | 859.24 $ | 2024-11-17 12:33:53 | |
| 59 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.417
$
0.416971$
|
0.65% | 818.02 $ | 2024-11-17 12:45:59 | |
| 60 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.427
$
0.427041$
|
0.66% | 799.38 $ | 2024-11-17 13:04:31 | |
| 61 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.426
$
0.426124$
|
0.67% | 666.93 $ | 2024-11-17 12:59:53 | |
| 62 | MATIC/EUR |
0.411
$
0.411419$
|
0.43% | 352.00 $ | 2024-11-17 13:14:05 | |
| 63 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.411
$
0.411124$
|
0.62% | 345.96 $ | 2024-11-17 07:07:04 | |
| 64 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.418
$
0.417676$
|
0.72% | 336.29 $ | 2024-11-17 11:12:56 | |
| 65 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.424
$
0.42381$
|
0.72% | 301.26 $ | 2024-11-17 12:47:47 | |
| 66 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.426
$
0.425882$
|
0.71% | 216.86 $ | 2024-11-17 12:49:54 | |
| 67 | MATIC/USDC |
0.425
$
0.425312$
|
9.92% | 187.49 $ | 2024-11-17 10:05:22 | |
| 68 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.427
$
0.426926$
|
0.7% | 172.57 $ | 2024-11-17 12:19:48 | |
| 69 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.423
$
0.423233$
|
0.61% | 161.04 $ | 2024-11-17 09:43:35 | |
| 70 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.418
$
0.41774$
|
0.74% | 91.73 $ | 2024-11-17 12:15:41 | |
| 71 | MATIC/JPY |
0.408
$
0.408203$
|
1.39% | 77.69 $ | 2024-11-17 12:48:55 | |
| 72 | MATIC/USD |
0.412
$
0.412354$
|
0.43% | 58.89 $ | 2024-11-17 13:13:00 | |
| 73 | MATIC/USD |
0.4
$
0.4$
|
22.83% | 41.19 $ | 2024-11-17 11:15:37 | |
| 74 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.425
$
0.424931$
|
0.75% | 36.14 $ | 2024-11-17 12:37:15 | |
| 75 | MATIC/USDT |
0.413
$
0.412581$
|
1.97% | 28.80 $ | 2024-11-17 13:13:06 | |
| 76 | MATIC/USDT |
0.413
$
0.412677$
|
0.44% | 22.28 $ | 2024-11-17 13:15:11 | |
| 77 | MATIC/BTC |
0.439
$
0.438983$
|
12.85% | 2.19 $ | 2024-11-17 12:42:41 | |
| 78 | MATIC/USDC |
0.413
$
0.412674$
|
0.44% | 0.0000000071 $ | 2024-11-17 13:13:01 | |
| 79 | MATIC/USDT |
0.37
$
0.369988$
|
26.86% | 3.47M $ | 2024-11-17 13:13:58 | |
| 80 | MATIC/USDT |
0.379
$
0.379229$
|
80.83% | 848.59K $ | 2024-11-17 13:07:44 | |
| 81 | MATIC/USD |
0.45
$
0.45019$
|
14.87% | 8.32K $ | 2024-11-17 13:10:49 | |
| 82 | MATIC/SGD |
0.45
$
0.450227$
|
14.63% | 8.34K $ | 2024-11-17 12:50:54 | |
| 83 | MATIC/AUD |
0.448
$
0.447935$
|
14.01% | 8.30K $ | 2024-11-17 12:44:09 | |
| 84 | MATIC/NZD |
0.444
$
0.443816$
|
14.84% | 8.22K $ | 2024-11-17 12:33:05 | |
| 85 | MATIC/UAH |
0.816
$
0.816394$
|
4.34% | 7.80K $ | 2024-11-17 13:02:21 | |
| 86 | MATIC/USDT |
0.379
$
0.379352$
|
0.08% | 4.72K $ | 2024-11-17 12:58:55 | |
| 87 | MATIC/USDT |
0.379
$
0.379337$
|
0.04% | 4.68K $ | 2024-11-17 13:12:51 | |
| 88 | MATIC/INR |
0.497
$
0.497172$
|
11.52% | 1.91K $ | 2024-11-17 12:40:52 | |
| 89 | MATIC/BTC |
0.564
$
0.563562$
|
15.88% | 870.80 $ | 2024-11-17 13:08:02 | |
| 90 | KMD/MATIC |
0.606
$
0.605983$
|
4.18% | 188.03 $ | 2024-11-17 13:10:19 | |
| 91 | 0X3405A1BD46B85C5C029483FBECF2F3E611026E45/0XACC15DC74880C9944775448304B263D191C6077F |
0.091
$
0.09054$
|
0.7% | 7.78 $ | 2024-11-17 13:03:45 | |
| 92 | MATIC/USDC |
0.383
$
0.383195$
|
0% | 30.84K $ | 2024-11-12 17:34:29 | |
| 93 | MATIC/LTC |
0.363
$
0.363455$
|
4.87% | 207.70 $ | 2024-11-16 00:03:29 | |
| 94 | MATIC/USDC |
0.416
$
0.415579$
|
1.86% | 166.23 $ | 2024-11-17 05:13:34 | |
| 95 | MATIC/AUD |
0.414
$
0.413956$
|
1.8% | 165.58 $ | 2024-11-17 03:19:35 | |
| 96 | MATIC/USDC |
0.407
$
0.406781$
|
4.49% | 44.36 $ | 2024-11-11 13:06:34 | |
| 97 | MATIC/ETH |
0.408
$
0.407804$
|
56.7% | 35.07 $ | 2024-11-16 13:08:16 | |
| 98 | 0X682F81E57EAA716504090C3ECBA8595FB54561D8/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.453
$
0.453436$
|
0.61% | 11.39 $ | 2024-11-16 00:08:16 | |
| 99 | MATIC/USDT |
0.377
$
0.376967$
|
0.16% | 10.56 $ | 2024-11-12 12:14:33 | |
| 100 | MATIC/ZAR |
0.454
$
0.453953$
|
0% | 35.99K $ | 2024-11-17 05:05:11 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Rating kryptoměn
Sleva z obchodování
