Burzy Polygon
Níže je uveden seznam burz, kde se obchoduje Polygon (matic). Pár MATIC/USD obsahuje největší objem na burze kryptoměn Coinbase Exchange, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.244
$
0.2437$
|
0.04% | 2.17M $ | 2025-08-29 14:45:41 | |
| 2 | MATIC/USDT |
0.245
$
0.244992$
|
0.54% | 303.52K $ | 2025-08-29 14:48:43 | |
| 3 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.244
$
0.243919$
|
0.6% | 94.54K $ | 2025-08-29 14:18:46 | |
| 4 | MATIC/EUR |
0.244
$
0.243749$
|
0.48% | 39.05K $ | 2025-08-29 14:46:30 | |
| 5 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.244
$
0.244479$
|
0.62% | 37.18K $ | 2025-08-29 10:38:18 | |
| 6 | MATIC/BTC |
0.243
$
0.243151$
|
0.44% | 35.27K $ | 2025-08-29 14:40:38 | |
| 7 | MATIC/BTC |
0.243
$
0.243313$
|
0% | 31.30K $ | 2025-08-29 14:27:02 | |
| 8 | MATIC/GBP |
0.244
$
0.244296$
|
0.11% | 26.89K $ | 2025-08-29 14:40:38 | |
| 9 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X0000000000000000000000000000000000000000 |
0.243
$
0.243089$
|
0.63% | 26.05K $ | 2025-08-29 14:45:10 | |
| 10 | MATIC/USDT |
0.245
$
0.244992$
|
1.22% | 25.85K $ | 2025-08-29 14:37:52 | |
| 11 | MATIC/ZAR |
0.25
$
0.249708$
|
0% | 18.72K $ | 2025-08-29 14:22:22 | |
| 12 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.245
$
0.245109$
|
0.61% | 17.12K $ | 2025-08-29 14:45:30 | |
| 13 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.246
$
0.245744$
|
0.61% | 16.42K $ | 2025-08-29 14:49:06 | |
| 14 | MATIC/USD |
0.243
$
0.24294$
|
1.36% | 15.00K $ | 2025-08-29 14:42:06 | |
| 15 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.247
$
0.247125$
|
0.63% | 8.66K $ | 2025-08-29 14:38:08 | |
| 16 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.242
$
0.242117$
|
0.62% | 7.04K $ | 2025-08-29 10:12:53 | |
| 17 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.244
$
0.244485$
|
0.61% | 6.22K $ | 2025-08-29 14:46:07 | |
| 18 | MATIC/JPY |
0.243
$
0.24323$
|
0.94% | 3.80K $ | 2025-08-29 14:11:02 | |
| 19 | MATIC/BRL |
0.247
$
0.246873$
|
1.49% | 1.28K $ | 2025-08-29 14:47:52 | |
| 20 | MATIC/BTC |
0.243
$
0.243224$
|
1.32% | 1.10K $ | 2025-08-29 14:47:31 | |
| 21 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.242
$
0.242044$
|
0.63% | 966.60 $ | 2025-08-29 10:04:56 | |
| 22 | MATIC/BNT |
0.244
$
0.244282$
|
0.61% | 793.93 $ | 2025-08-29 14:46:08 | |
| 23 | MATIC/ETH |
0.244
$
0.244442$
|
1.33% | 629.21 $ | 2025-08-29 14:39:21 | |
| 24 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.247
$
0.246608$
|
0.68% | 494.21 $ | 2025-08-29 14:39:36 | |
| 25 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.244
$
0.244283$
|
0.66% | 385.59 $ | 2025-08-29 14:28:28 | |
| 26 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.246
$
0.246172$
|
0.68% | 295.36 $ | 2025-08-29 14:45:45 | |
| 27 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.245
$
0.245071$
|
0.66% | 243.17 $ | 2025-08-29 09:39:17 | |
| 28 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.246
$
0.245713$
|
0.75% | 179.78 $ | 2025-08-29 14:23:27 | |
| 29 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.245
$
0.244588$
|
0.82% | 170.10 $ | 2025-08-29 14:28:56 | |
| 30 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.241
$
0.240697$
|
0.73% | 160.11 $ | 2025-08-29 11:22:05 | |
| 31 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.244
$
0.243556$
|
0.64% | 153.85 $ | 2025-08-29 12:59:59 | |
| 32 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.246
$
0.246053$
|
0.66% | 97.61 $ | 2025-08-29 14:37:45 | |
| 33 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.245
$
0.244607$
|
0.75% | 80.04 $ | 2025-08-29 07:51:53 | |
| 34 | MATIC/NOK |
0.247
$
0.246854$
|
1.62% | 59.03 $ | 2025-08-29 14:20:34 | |
| 35 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.246
$
0.245749$
|
0.76% | 47.21 $ | 2025-08-29 14:40:38 | |
| 36 | MATIC/JPY |
0.244
$
0.244075$
|
0.83% | 45.27 $ | 2025-08-29 14:45:05 | |
| 37 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.243
$
0.242601$
|
0.76% | 43.17 $ | 2025-08-29 12:22:35 | |
| 38 | MATIC/USDT |
0.244
$
0.243975$
|
0.32% | 9.84 $ | 2025-08-29 14:44:59 | |
| 39 | 0X3405A1BD46B85C5C029483FBECF2F3E611026E45/0XACC15DC74880C9944775448304B263D191C6077F |
0.029
$
0.02948619$
|
0.91% | 1.65 $ | 2025-08-29 13:24:59 | |
| 40 | MATIC/EUR |
0.244
$
0.244107$
|
0.32% | 0.0000000042 $ | 2025-08-29 14:44:58 | |
| 41 | MATIC/USD |
0.244
$
0.24398$
|
0.32% | 0.0000000042 $ | 2025-08-29 14:44:58 | |
| 42 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.244
$
0.243847$
|
0.6% | 63.95K $ | 2025-08-29 14:48:12 | |
| 43 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.246
$
0.246394$
|
0.66% | 16.17K $ | 2025-08-29 14:48:56 | |
| 44 | MATIC/UAH |
0.827
$
0.826977$
|
4.34% | 8.74K $ | 2025-08-29 14:47:31 | |
| 45 | MATIC/USDT |
0.379
$
0.379388$
|
0.08% | 4.77K $ | 2025-08-29 14:42:08 | |
| 46 | MATIC/SGD |
0.234
$
0.233634$
|
7.69% | 2.68K $ | 2025-08-29 13:45:21 | |
| 47 | MATIC/NZD |
0.233
$
0.233148$
|
8.62% | 2.67K $ | 2025-08-29 13:42:56 | |
| 48 | MATIC/AUD |
0.233
$
0.232676$
|
8.47% | 2.66K $ | 2025-08-29 13:45:21 | |
| 49 | MATIC/USD |
0.232
$
0.23217$
|
8.62% | 2.66K $ | 2025-08-29 13:42:56 | |
| 50 | MATIC/INR |
0.199
$
0.198637$
|
21.53% | 87.49 $ | 2025-08-29 14:46:10 | |
| 51 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.243
$
0.24312$
|
0.63% | 9.71 $ | 2025-08-29 09:47:23 | |
| 52 | MATIC/USDC |
0.246
$
0.246496$
|
0% | 2.97K $ | 2025-08-24 22:47:31 | |
| 53 | MATIC/AUD |
0.245
$
0.245062$
|
5.15% | 1.62K $ | 2025-08-22 23:08:03 | |
| 54 | MATIC/USD |
0.246
$
0.2464$
|
5.19% | 1.33K $ | 2025-08-23 17:21:03 | |
| 55 | MATIC/BNT |
0.228
$
0.228471$
|
0.61% | 503.94 $ | 2025-08-28 13:54:28 | |
| 56 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.246
$
0.246128$
|
0.64% | 270.67 $ | 2025-08-29 05:39:19 | |
| 57 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.223
$
0.22271$
|
1% | 2.19 $ | 2025-08-24 14:05:59 | |
| 58 | MATIC/EUR |
0.239
$
0.238699$
|
1.29% | 1.15 $ | 2025-08-26 17:50:55 | |
| 59 | MATIC/BTC |
0.242
$
0.242219$
|
10.73% | 0.24 $ | 2025-08-26 20:36:11 | |
| 60 | 0X682F81E57EAA716504090C3ECBA8595FB54561D8/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.168
$
0.168481$
|
0.61% | 0.040 $ | 2025-08-28 10:06:09 | |
| 61 | MATIC/USDT |
0.269
$
0.268721$
|
16.79% | 2.20K $ | 2025-08-28 23:16:15 | |
| 62 | MATIC/USDC |
0.246
$
0.245951$
|
5.19% | 296.64 $ | 2025-08-23 17:19:09 | |
| 63 | MATIC/USDC |
0.245
$
0.244856$
|
65.5% | 11.21 $ | 2025-08-28 18:34:23 |
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Rating kryptoměn
Sleva z obchodování
