Burzy Polygon
Níže je uveden seznam burz, kde se obchoduje Polygon (matic). Pár MATIC/USD obsahuje největší objem na burze kryptoměn Coinbase Exchange, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.181
$
0.181$
|
0.11% | 220.29K $ | 2025-07-05 13:29:38 | |
| 2 | MATIC/USDT |
0.181
$
0.180823$
|
0.55% | 40.09K $ | 2025-07-05 13:28:52 | |
| 3 | MATIC/EUR |
0.181
$
0.180567$
|
0.32% | 29.23K $ | 2025-07-05 13:14:44 | |
| 4 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.181
$
0.181108$
|
0.6% | 24.49K $ | 2025-07-05 13:25:07 | |
| 5 | MATIC/GBP |
0.181
$
0.180799$
|
0.08% | 14.81K $ | 2025-07-05 13:09:44 | |
| 6 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.181
$
0.181101$
|
0.62% | 14.20K $ | 2025-07-05 09:06:43 | |
| 7 | MATIC/BTC |
0.181
$
0.180744$
|
0.6% | 13.48K $ | 2025-07-05 13:29:37 | |
| 8 | MATIC/USD |
0.181
$
0.18081$
|
1.03% | 10.25K $ | 2025-07-05 13:28:52 | |
| 9 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.181
$
0.181012$
|
0.6% | 9.81K $ | 2025-07-05 13:29:25 | |
| 10 | MATIC/USD |
0.18
$
0.17962$
|
0.66% | 6.98K $ | 2025-07-05 11:32:42 | |
| 11 | MATIC/USD |
0.183
$
0.1825$
|
0.22% | 5.98K $ | 2025-07-05 13:25:01 | |
| 12 | MATIC/EUR |
0.181
$
0.180556$
|
0.73% | 2.84K $ | 2025-07-05 13:13:42 | |
| 13 | MATIC/USDC |
0.18
$
0.180383$
|
74.41% | 2.62K $ | 2025-07-05 13:21:29 | |
| 14 | MATIC/USD |
0.18
$
0.18016$
|
0.88% | 1.35K $ | 2025-07-05 13:07:20 | |
| 15 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.181
$
0.18059$
|
0.61% | 1.07K $ | 2025-07-05 13:26:47 | |
| 16 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.181
$
0.180558$
|
0.62% | 1.06K $ | 2025-07-05 12:17:42 | |
| 17 | MATIC/BNT |
0.244
$
0.244302$
|
0.61% | 793.99 $ | 2025-07-05 13:24:01 | |
| 18 | MATIC/BTC |
0.181
$
0.180845$
|
2.33% | 634.29 $ | 2025-07-05 11:48:04 | |
| 19 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.18
$
0.17995$
|
0.62% | 575.12 $ | 2025-07-05 12:52:48 | |
| 20 | MATIC/JPY |
0.182
$
0.181938$
|
0.99% | 400.03 $ | 2025-07-05 10:49:17 | |
| 21 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.18
$
0.179939$
|
0.62% | 392.46 $ | 2025-07-05 13:26:27 | |
| 22 | MATIC/BTC |
0.181
$
0.18082$
|
1.78% | 367.33 $ | 2025-07-05 13:28:51 | |
| 23 | MATIC/USDT |
0.18
$
0.180021$
|
1.1% | 343.27 $ | 2025-07-05 11:30:55 | |
| 24 | MATIC/BNT |
0.179
$
0.179487$
|
0.61% | 265.75 $ | 2025-07-05 08:15:18 | |
| 25 | MATIC/ETH |
0.181
$
0.180557$
|
1.14% | 251.23 $ | 2025-07-05 13:07:46 | |
| 26 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.18
$
0.180458$
|
0.63% | 202.12 $ | 2025-07-05 11:36:25 | |
| 27 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.181
$
0.180553$
|
0.61% | 145.99 $ | 2025-07-05 13:25:36 | |
| 28 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.179
$
0.179232$
|
0.65% | 64.21 $ | 2025-07-05 11:25:15 | |
| 29 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.18
$
0.180309$
|
0.78% | 50.21 $ | 2025-07-05 11:53:52 | |
| 30 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.181
$
0.180554$
|
0.68% | 49.02 $ | 2025-07-05 11:10:12 | |
| 31 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.179
$
0.179399$
|
0.64% | 44.79 $ | 2025-07-05 11:00:29 | |
| 32 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.18
$
0.18048$
|
0.85% | 42.87 $ | 2025-07-05 13:31:01 | |
| 33 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X0000000000000000000000000000000000000000 |
0.18
$
0.180051$
|
0.65% | 42.43 $ | 2025-07-05 11:16:16 | |
| 34 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.181
$
0.180977$
|
0.67% | 31.89 $ | 2025-07-05 12:03:16 | |
| 35 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.181
$
0.180517$
|
0.66% | 28.25 $ | 2025-07-05 12:54:13 | |
| 36 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.18
$
0.180093$
|
0.63% | 27.96 $ | 2025-07-05 11:02:36 | |
| 37 | MATIC/JPY |
0.181
$
0.181073$
|
3.02% | 8.39 $ | 2025-07-05 13:30:49 | |
| 38 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.181
$
0.180717$
|
0.63% | 7.65 $ | 2025-07-05 13:06:57 | |
| 39 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.181
$
0.180553$
|
0.9% | 6.50 $ | 2025-07-05 11:38:20 | |
| 40 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.18
$
0.179538$
|
0.8% | 4.13 $ | 2025-07-05 12:54:03 | |
| 41 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.181
$
0.180553$
|
0.9% | 2.72 $ | 2025-07-05 12:41:16 | |
| 42 | MATIC/USD |
0.181
$
0.180925$
|
0.33% | 0.0000000031 $ | 2025-07-05 13:30:55 | |
| 43 | MATIC/EUR |
0.181
$
0.180888$
|
0.33% | 0.0000000031 $ | 2025-07-05 13:26:38 | |
| 44 | MATIC/USDT |
0.181
$
0.18077$
|
0.33% | 0.0000000031 $ | 2025-07-05 13:26:39 | |
| 45 | MATIC/BTC |
0.176
$
0.176183$
|
0% | 17.37K $ | 2025-07-05 12:51:22 | |
| 46 | MATIC/UAH |
1.73
$
1.73$
|
4.34% | 16.46K $ | 2025-07-05 13:25:45 | |
| 47 | MATIC/USDT |
0.379
$
0.379445$
|
0.08% | 4.12K $ | 2025-07-05 13:26:25 | |
| 48 | MATIC/ZAR |
0.192
$
0.19188$
|
0% | 681.31 $ | 2025-07-05 12:42:57 | |
| 49 | MATIC/USDT |
0.191
$
0.190664$
|
5.77% | 509.78 $ | 2025-07-05 13:20:47 | |
| 50 | MATIC/BRL |
0.194
$
0.193534$
|
4.68% | 187.02 $ | 2025-07-05 13:08:57 | |
| 51 | MATIC/SGD |
0.211
$
0.21079$
|
26.1% | 19.49 $ | 2025-07-05 11:06:37 | |
| 52 | MATIC/USD |
0.211
$
0.21079$
|
26.12% | 19.49 $ | 2025-07-05 11:06:37 | |
| 53 | MATIC/NZD |
0.211
$
0.21079$
|
26.1% | 19.49 $ | 2025-07-05 11:06:37 | |
| 54 | MATIC/AUD |
0.21
$
0.209722$
|
25.35% | 19.39 $ | 2025-07-05 11:06:38 | |
| 55 | MATIC/INR |
0.239
$
0.239154$
|
6.73% | 14.94 $ | 2025-07-05 12:21:28 | |
| 56 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.184
$
0.184284$
|
0.78% | 2.37 $ | 2025-07-05 08:07:14 | |
| 57 | MATIC/USDC |
0.181
$
0.181274$
|
0% | 407.86K $ | 2025-07-04 13:40:40 | |
| 58 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.188
$
0.187524$
|
0.64% | 52.51 $ | 2025-07-03 23:43:07 | |
| 59 | MATIC/ETH |
0.179
$
0.178935$
|
0% | 27.57 $ | 2025-06-30 07:40:21 | |
| 60 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.181
$
0.181147$
|
0.83% | 6.01 $ | 2025-07-05 01:42:45 | |
| 61 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.181
$
0.181359$
|
0.83% | 4.50 $ | 2025-07-04 20:36:32 | |
| 62 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.188
$
0.188004$
|
0.64% | 1.86 $ | 2025-07-03 03:31:42 | |
| 63 | MATIC/NOK |
0.179
$
0.179419$
|
1.63% | 1.00 $ | 2025-07-04 22:23:27 | |
| 64 | MATIC/USDT |
0.165
$
0.165161$
|
16% | 2.20K $ | 2025-07-04 06:42:30 | |
| 65 | MATIC/EUR |
0.182
$
0.181989$
|
1.27% | 12.40 $ | 2025-07-03 00:54:26 | |
| 66 | 0X3405A1BD46B85C5C029483FBECF2F3E611026E45/0XACC15DC74880C9944775448304B263D191C6077F |
0.025
$
0.02486176$
|
0.97% | 1.06 $ | 2025-07-04 10:45:36 | |
| 67 | MATIC/THB |
0.154
$
0.154464$
|
35.06% | 0.86 $ | 2025-07-03 21:03:23 |
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Rating kryptoměn
Sleva z obchodování
