Burzy Frax
Níže je uveden seznam burz, kde se obchoduje Frax (frax). Pár 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E obsahuje největší objem na burze kryptoměn Curve (Ethereum), a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.99342$
|
0.6% | 492.41K $ | 2026-06-13 09:34:07 | |
| 2 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.993
$
0.993078$
|
0.6% | 172.87K $ | 2026-06-13 10:04:27 | |
| 3 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992742$
|
0.6% | 32.02K $ | 2026-06-13 10:02:01 | |
| 4 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.993
$
0.992841$
|
0.6% | 20.19K $ | 2026-06-13 09:10:19 | |
| 5 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 |
0.993
$
0.992841$
|
0.6% | 13.16K $ | 2026-06-13 06:05:07 | |
| 6 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.991
$
0.991007$
|
0.6% | 12.00K $ | 2026-06-13 10:02:01 | |
| 7 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992742$
|
0.6% | 10.88K $ | 2026-06-13 09:32:01 | |
| 8 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.998
$
0.99751$
|
0.64% | 4.59K $ | 2026-06-13 10:14:06 | |
| 9 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.99342$
|
0.61% | 4.54K $ | 2026-06-13 09:53:13 | |
| 10 | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.99342$
|
0.61% | 2.30K $ | 2026-06-13 08:00:10 | |
| 11 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.955
$
0.954574$
|
0.6% | 1.82K $ | 2026-06-13 09:34:00 | |
| 12 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.984
$
0.983985$
|
0.65% | 1.49K $ | 2026-06-13 10:13:13 | |
| 13 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.991
$
0.990908$
|
0.61% | 1.03K $ | 2026-06-13 09:38:04 | |
| 14 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.987
$
0.98737$
|
0.69% | 986.84 $ | 2026-06-13 10:19:56 | |
| 15 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.991
$
0.99142$
|
0.68% | 784.65 $ | 2026-06-13 09:47:06 | |
| 16 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.69
$
0.689928$
|
0.62% | 323.60 $ | 2026-06-13 10:17:09 | |
| 17 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993428$
|
0.71% | 269.96 $ | 2026-06-13 10:07:14 | |
| 18 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.990908$
|
0.62% | 234.69 $ | 2026-06-13 08:26:04 | |
| 19 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.691
$
0.690855$
|
0.66% | 226.82 $ | 2026-06-13 10:16:04 | |
| 20 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.993
$
0.992777$
|
0.79% | 198.61 $ | 2026-06-13 10:16:12 | |
| 21 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993583$
|
0.61% | 118.93 $ | 2026-06-13 09:31:32 | |
| 22 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.996
$
0.996445$
|
0.64% | 117.00 $ | 2026-06-13 10:06:07 | |
| 23 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.99342$
|
0.6% | 67.11 $ | 2026-06-13 09:03:11 | |
| 24 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.994
$
0.993843$
|
0.61% | 41.67 $ | 2026-06-13 10:16:03 | |
| 25 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993414$
|
0.68% | 34.80 $ | 2026-06-13 05:54:24 | |
| 26 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.992
$
0.992286$
|
0.72% | 30.26 $ | 2026-06-13 10:07:12 | |
| 27 | 0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 |
0.995
$
0.9949$
|
0.71% | 28.22 $ | 2026-06-13 10:11:05 | |
| 28 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.984
$
0.983894$
|
0.71% | 27.06 $ | 2026-06-13 10:23:07 | |
| 29 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992841$
|
0.7% | 19.47 $ | 2026-06-13 09:36:31 | |
| 30 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.99092$
|
0.68% | 14.49 $ | 2026-06-13 09:04:05 | |
| 31 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993428$
|
1.14% | 0.62 $ | 2026-06-13 08:04:10 | |
| 32 | FRAX/USDT |
0.282
$
0.281641$
|
0.32% | 6.61K $ | 2026-06-13 10:24:12 | |
| 33 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992867$
|
0.6% | 394.47 $ | 2026-06-13 06:34:24 | |
| 34 | 0X4DA27A545C0C5B758A6BA100E3A049001DE870F5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992746$
|
0.65% | 119.66 $ | 2026-06-13 09:45:19 | |
| 35 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X0CAE51E1032E8461F4806E26332C030E34DE3ADB |
0.955
$
0.95458$
|
0.81% | 7.37 $ | 2026-06-13 04:28:52 | |
| 36 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.997
$
0.996796$
|
0.64% | 5.41 $ | 2026-06-13 10:16:08 | |
| 37 | 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.955
$
0.95458$
|
0.69% | 1.12 $ | 2026-06-13 04:44:57 | |
| 38 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 |
0.986
$
0.985501$
|
0.99% | 1.37K $ | 2026-06-06 14:16:20 | |
| 39 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993215$
|
0.61% | 1.12K $ | 2026-06-09 12:40:01 | |
| 40 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.998
$
0.997542$
|
199.53% | 808.34 $ | 2026-06-07 10:40:56 | |
| 41 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993702$
|
0.62% | 243.47 $ | 2026-06-11 18:32:33 | |
| 42 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.99342$
|
0.61% | 89.16 $ | 2026-06-12 08:14:10 | |
| 43 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.994
$
0.994219$
|
1.19% | 86.43 $ | 2026-06-12 11:03:30 | |
| 44 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.99342$
|
0.61% | 85.30 $ | 2026-06-12 18:09:09 | |
| 45 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 |
0.99
$
0.989857$
|
0.67% | 79.10 $ | 2026-06-10 09:14:15 | |
| 46 | 0XFF709449528B6FB6B88F557F7D93DECE33BCA78D/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.99342$
|
0.64% | 76.19 $ | 2026-06-09 14:57:07 | |
| 47 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992485$
|
0.61% | 49.97 $ | 2026-06-12 18:32:07 | |
| 48 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
0.992
$
0.991513$
|
0.71% | 48.33 $ | 2026-06-12 21:21:13 | |
| 49 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.998
$
0.997846$
|
0.8% | 31.51 $ | 2026-06-08 11:35:03 | |
| 50 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992841$
|
0.6% | 21.32 $ | 2026-06-13 00:38:14 | |
| 51 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.994848$
|
0.73% | 10.84 $ | 2026-06-12 04:17:12 | |
| 52 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.994
$
0.993943$
|
1.42% | 10.14 $ | 2026-06-12 04:10:22 | |
| 53 | 0XA693B19D2931D498C5B318DF961919BB4AEE87A5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993428$
|
0.82% | 10.13 $ | 2026-06-07 20:56:06 | |
| 54 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X956F47F50A910163D8BF957CF5846D573E7F87CA |
0.993
$
0.99342$
|
0.93% | 8.84 $ | 2026-06-11 22:44:12 | |
| 55 | 0X985458E523DB3D53125813ED68C274899E9DFAB4/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.349
$
0.348573$
|
0.71% | 6.97 $ | 2026-06-10 23:04:52 | |
| 56 | 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.995146$
|
0.66% | 6.78 $ | 2026-06-11 23:55:11 | |
| 57 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.994
$
0.993736$
|
0.66% | 5.74 $ | 2026-06-12 19:37:01 | |
| 58 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.99
$
0.990281$
|
0.87% | 5.31 $ | 2026-06-12 06:45:45 | |
| 59 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.989
$
0.989408$
|
0.6% | 4.79 $ | 2026-06-07 12:35:19 | |
| 60 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.99
$
0.989527$
|
0.61% | 4.25 $ | 2026-06-11 16:34:32 | |
| 61 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.994
$
0.994395$
|
0% | 2.91 $ | 2026-06-06 22:09:04 | |
| 62 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993428$
|
1.15% | 1.42 $ | 2026-06-12 15:19:31 | |
| 63 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993328$
|
0.81% | 1.19 $ | 2026-06-11 23:43:18 | |
| 64 | 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.991
$
0.990883$
|
0% | 0.12 $ | 2026-06-10 15:43:32 | |
| 65 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.002
$
1.002$
|
0.81% | 49.61 $ | 2026-06-09 12:36:04 | |
| 66 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.994
$
0.993735$
|
0.65% | 39.98 $ | 2026-06-12 19:37:01 | |
| 67 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 |
1.014
$
1.014$
|
0.93% | 20.18 $ | 2026-06-11 22:15:00 | |
| 68 | 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.345
$
0.345471$
|
0.68% | 6.90 $ | 2026-06-10 23:01:52 | |
| 69 | 0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.956
$
0.956413$
|
0.89% | 5.81 $ | 2026-06-13 01:37:52 | |
| 70 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.982
$
0.982423$
|
0.7% | 1.62 $ | 2026-06-12 13:15:19 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | TUSD |
944.56M $
944.56M $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | UXD |
1.00 $
1.00 $
|
|
| 2 | G-DAI |
1.00 $
1.00 $
|
|
| 3 | XDAI |
1.00 $
1.00 $
|
|
| 4 | USDE |
1.00 $
1.00 $
|
|
| 5 | DOM |
1.00 $
1.00 $
|
Rating kryptoměn
Sleva z obchodování
