Burzy Frax
Níže je uveden seznam burz, kde se obchoduje Frax (frax). Pár 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E obsahuje největší objem na burze kryptoměn Curve (Ethereum), a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.99257$
|
0.6% | 707.31K $ | 2026-05-21 10:33:11 | |
| 2 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.992
$
0.992404$
|
0.6% | 76.31K $ | 2026-05-21 11:56:13 | |
| 3 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992433$
|
0.6% | 22.75K $ | 2026-05-21 10:42:00 | |
| 4 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 |
0.992
$
0.992433$
|
0.6% | 17.29K $ | 2026-05-21 11:09:07 | |
| 5 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992433$
|
0.6% | 7.07K $ | 2026-05-21 11:08:00 | |
| 6 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.994
$
0.993734$
|
0.6% | 6.97K $ | 2026-05-21 11:04:01 | |
| 7 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.992
$
0.992336$
|
0.6% | 3.07K $ | 2026-05-21 11:05:13 | |
| 8 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.99257$
|
0.61% | 2.80K $ | 2026-05-21 12:10:08 | |
| 9 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.988
$
0.987898$
|
0.65% | 2.19K $ | 2026-05-21 12:11:56 | |
| 10 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.992
$
0.991946$
|
0.61% | 1.94K $ | 2026-05-21 10:30:04 | |
| 11 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.986
$
0.985951$
|
0.66% | 1.61K $ | 2026-05-21 12:12:45 | |
| 12 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.987
$
0.98738$
|
0.67% | 981.56 $ | 2026-05-21 11:04:56 | |
| 13 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.999
$
0.998663$
|
0.6% | 877.70 $ | 2026-05-21 10:32:02 | |
| 14 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988224$
|
0.61% | 711.20 $ | 2026-05-21 12:10:35 | |
| 15 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.988
$
0.988207$
|
0.64% | 704.85 $ | 2026-05-21 10:31:55 | |
| 16 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.99
$
0.989947$
|
-215.87% | 527.58 $ | 2026-05-21 10:38:13 | |
| 17 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.984
$
0.984093$
|
0.67% | 347.78 $ | 2026-05-21 11:58:40 | |
| 18 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.99
$
0.990043$
|
0.78% | 337.66 $ | 2026-05-21 10:29:33 | |
| 19 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992572$
|
0.68% | 279.35 $ | 2026-05-21 08:19:21 | |
| 20 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991946$
|
0.62% | 194.41 $ | 2026-05-21 10:45:22 | |
| 21 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.998
$
0.998227$
|
0.61% | 135.05 $ | 2026-05-21 11:08:03 | |
| 22 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.927
$
0.92685$
|
0.65% | 99.87 $ | 2026-05-21 09:19:37 | |
| 23 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.99257$
|
0.61% | 78.59 $ | 2026-05-21 05:57:10 | |
| 24 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.986
$
0.98551$
|
0.71% | 54.71 $ | 2026-05-21 08:22:27 | |
| 25 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.985
$
0.984525$
|
0.7% | 44.48 $ | 2026-05-21 10:35:48 | |
| 26 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992433$
|
0.81% | 18.95 $ | 2026-05-21 07:50:12 | |
| 27 | 0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 |
0.987
$
0.987031$
|
0.72% | 10.52 $ | 2026-05-21 12:12:51 | |
| 28 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.988
$
0.988309$
|
0.64% | 10.28 $ | 2026-05-21 09:39:10 | |
| 29 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.992
$
0.992164$
|
1% | 9.64 $ | 2026-05-21 12:12:51 | |
| 30 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
0.985
$
0.984792$
|
0.71% | 5.74 $ | 2026-05-21 10:17:41 | |
| 31 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X0CAE51E1032E8461F4806E26332C030E34DE3ADB |
0.993
$
0.993179$
|
0.83% | 0.35 $ | 2026-05-21 10:36:41 | |
| 32 | 0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.984
$
0.984378$
|
0.89% | 0.29 $ | 2026-05-21 07:54:19 | |
| 33 | 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.999
$
0.998663$
|
0.69% | 0.15 $ | 2026-05-21 07:55:22 | |
| 34 | 0X4A436073552044D5F2F49B176853AD3AD473D9D6/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.999
$
0.998663$
|
0.6% | 0.049 $ | 2026-05-21 07:58:00 | |
| 35 | FRAX/USDT |
0.414
$
0.414087$
|
0.31% | 6.83K $ | 2026-05-21 12:06:55 | |
| 36 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992572$
|
0.76% | 188.91 $ | 2026-05-21 10:34:50 | |
| 37 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.927
$
0.92685$
|
0.62% | 91.54 $ | 2026-05-21 09:15:26 | |
| 38 | FRAX/USDC |
0.992
$
0.992409$
|
0% | 32.83K $ | 2026-05-16 11:20:11 | |
| 39 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.977
$
0.977218$
|
0.6% | 1.90K $ | 2026-05-21 01:17:33 | |
| 40 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 |
0.987
$
0.987003$
|
0.66% | 755.42 $ | 2026-05-19 13:06:50 | |
| 41 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993309$
|
0.61% | 295.80 $ | 2026-05-20 01:58:02 | |
| 42 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 |
0.979
$
0.978535$
|
21.61% | 193.57 $ | 2026-05-15 09:07:35 | |
| 43 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.99257$
|
0.61% | 162.71 $ | 2026-05-21 03:35:12 | |
| 44 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993734$
|
0.61% | 137.40 $ | 2026-05-21 01:54:17 | |
| 45 | 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992572$
|
0.88% | 135.71 $ | 2026-05-15 00:04:17 | |
| 46 | 0X4DA27A545C0C5B758A6BA100E3A049001DE870F5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992341$
|
0.66% | 116.67 $ | 2026-05-21 04:06:11 | |
| 47 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993542$
|
0.6% | 89.96 $ | 2026-05-20 13:32:13 | |
| 48 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992312$
|
0.62% | 73.74 $ | 2026-05-20 02:00:28 | |
| 49 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.998
$
0.997739$
|
0.65% | 49.67 $ | 2026-05-21 00:28:15 | |
| 50 | 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992572$
|
0.66% | 38.21 $ | 2026-05-20 15:15:15 | |
| 51 | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.99257$
|
0.61% | 22.44 $ | 2026-05-20 18:14:09 | |
| 52 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
1
$
1$
|
1.12% | 20.23 $ | 2026-05-20 14:48:07 | |
| 53 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.99523$
|
0.67% | 16.28 $ | 2026-05-19 21:08:57 | |
| 54 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988428$
|
0.79% | 15.82 $ | 2026-05-20 02:04:59 | |
| 55 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992723$
|
0.68% | 15.61 $ | 2026-05-18 17:36:03 | |
| 56 | 0XA693B19D2931D498C5B318DF961919BB4AEE87A5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992572$
|
0.8% | 9.81 $ | 2026-05-15 20:26:44 | |
| 57 | 0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.99
$
0.98992$
|
0.72% | 7.84 $ | 2026-05-17 12:55:51 | |
| 58 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.989
$
0.988998$
|
0.83% | 6.59 $ | 2026-05-20 09:54:27 | |
| 59 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991814$
|
0.69% | 3.13 $ | 2026-05-20 02:13:19 | |
| 60 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.995
$
0.994646$
|
0.61% | 3.00 $ | 2026-05-18 00:16:44 | |
| 61 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.998
$
0.997748$
|
0.66% | 2.90 $ | 2026-05-19 19:48:54 | |
| 62 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.997
$
0.996781$
|
0.71% | 2.41 $ | 2026-05-18 00:02:07 | |
| 63 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.991
$
0.990711$
|
0.8% | 1.89 $ | 2026-05-16 04:36:37 | |
| 64 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992572$
|
1.11% | 0.81 $ | 2026-05-17 03:14:44 | |
| 65 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.996
$
0.996121$
|
0% | 0.17 $ | 2026-05-20 14:47:29 | |
| 66 | 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.986
$
0.986347$
|
0% | 0.17 $ | 2026-05-19 18:36:54 | |
| 67 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992572$
|
1.1% | 0.065 $ | 2026-05-20 18:14:02 | |
| 68 | 0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 |
1.015
$
1.015$
|
1.31% | 314.13 $ | 2026-05-16 22:13:16 | |
| 69 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 |
1.014
$
1.014$
|
0.83% | 20.18 $ | 2026-05-16 16:56:11 | |
| 70 | 0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.997
$
0.996994$
|
0.72% | 2.67 $ | 2026-05-15 23:43:25 | |
| 71 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.978
$
0.978406$
|
0.66% | 1.29 $ | 2026-05-18 15:34:59 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | TUSD |
944.56M $
944.56M $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | UXD |
1.00 $
1.00 $
|
|
| 2 | G-DAI |
1.00 $
1.00 $
|
|
| 3 | XDAI |
1.00 $
1.00 $
|
|
| 4 | USDE |
1.00 $
1.00 $
|
|
| 5 | DOM |
1.00 $
1.00 $
|
Rating kryptoměn
Sleva z obchodování
