10% trading discount ByBit

Frax

Frax
1 FRAX =
 $ 1.00
Koupit
Prodat
 Reklama
Tržní kapitál:
1.02B $
Celkem v oběhu:
1.02B FRAX
Maximum:
1.02B FRAX
Objem (24 hod):
11.12M $
Denní rozsah:
1.00 - 1.00
Změna (7 dnů):
-0.61%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Frax

Níže je uveden seznam burz, kde se obchoduje Frax (frax). Pár 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E obsahuje největší objem na burze kryptoměn Curve (Ethereum), a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.993 $
0.993445$ 		0.6% 2.44M $ 2026-01-19 14:18:40
2 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.995 $
0.995375$ 		0.6% 1.61M $ 2026-01-19 14:18:39
3 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29
0.995 $
0.994609$ 		0.6% 378.95K $ 2026-01-19 14:15:56
4 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.991 $
0.990588$ 		0.6% 173.50K $ 2026-01-19 14:19:15
5 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.993 $
0.993445$ 		0.61% 126.69K $ 2026-01-19 14:07:51
6 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.993 $
0.993445$ 		0.61% 77.06K $ 2026-01-19 14:18:40
7 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.995 $
0.994816$ 		0.6% 69.91K $ 2026-01-19 14:16:37
8 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.994 $
0.993703$ 		0.6% 41.69K $ 2026-01-19 14:18:28
9 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.993 $
0.993445$ 		0.6% 25.86K $ 2026-01-19 14:18:40
10 0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.995 $
0.994609$ 		0.6% 20.55K $ 2026-01-19 14:15:19
11 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.99 $
0.989865$ 		0.62% 8.67K $ 2026-01-19 13:23:36
12 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955
0.995 $
0.994969$ 		0.64% 5.99K $ 2026-01-19 11:52:41
13 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.993 $
0.993445$ 		0.61% 5.97K $ 2026-01-19 09:16:50
14 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.995 $
0.99468$ 		0.61% 4.58K $ 2026-01-19 14:13:45
15 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.993 $
0.993445$ 		0.6% 3.74K $ 2026-01-19 14:10:46
16 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A
1.001 $
1.001$ 		0.6% 3.28K $ 2026-01-19 13:44:29
17 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.997 $
0.996925$ 		0.61% 2.98K $ 2026-01-19 14:06:22
18 0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F
0.997 $
0.99659$ 		0.62% 1.90K $ 2026-01-19 14:12:48
19 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955
0.994 $
0.994365$ 		10.59% 1.77K $ 2026-01-19 14:06:21
20 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955
0.994 $
0.994411$ 		0.62% 1.69K $ 2026-01-19 14:19:02
21 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.995 $
0.994609$ 		0.61% 1.58K $ 2026-01-19 14:15:49
22 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F
0.997 $
0.997022$ 		0.74% 1.58K $ 2026-01-19 14:09:30
23 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.992 $
0.991749$ 		0.62% 1.45K $ 2026-01-19 13:43:13
24 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58
0.991 $
0.99086$ 		0.62% 1.24K $ 2026-01-19 13:48:51
25 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.989 $
0.988887$ 		0.61% 1.11K $ 2026-01-19 14:17:30
26 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.993 $
0.993199$ 		0.71% 982.06 $ 2026-01-19 13:58:44
27 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955
0.993 $
0.992732$ 		0.73% 967.13 $ 2026-01-19 14:08:15
28 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A
0.99 $
0.990268$ 		0.65% 592.99 $ 2026-01-19 08:03:04
29 0X4DA27A545C0C5B758A6BA100E3A049001DE870F5/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.994 $
0.994374$ 		0.74% 484.69 $ 2026-01-19 06:45:36
30 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.992 $
0.992058$ 		0.63% 442.51 $ 2026-01-19 12:43:40
31 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.994 $
0.994377$ 		0.61% 412.41 $ 2026-01-19 14:17:03
32 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.988 $
0.988178$ 		0.63% 374.50 $ 2026-01-19 14:14:25
33 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.995 $
0.994609$ 		0.6% 344.60 $ 2026-01-19 10:22:07
34 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.986 $
0.985627$ 		0.71% 249.38 $ 2026-01-19 12:07:13
35
LFJ LFJ
0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64
0.985 $
0.984718$ 		0.7% 218.26 $ 2026-01-19 09:12:56
36 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F
0.996 $
0.996495$ 		0.6% 159.57 $ 2026-01-19 14:06:45
37 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.995 $
0.994816$ 		0.66% 95.97 $ 2026-01-19 11:23:34
38 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X4200000000000000000000000000000000000042
0.995 $
0.995091$ 		0.91% 91.62 $ 2026-01-19 13:42:29
39 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.997 $
0.996589$ 		0.66% 55.06 $ 2026-01-19 14:00:37
40 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.993 $
0.993199$ 		0.68% 53.52 $ 2026-01-19 07:10:27
41 USDC/FRAX
0.999 $
0.998673$ 		0% 49.99 $ 2026-01-19 14:17:10
42 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.993 $
0.993387$ 		0.79% 45.25 $ 2026-01-19 12:59:34
43
LFJ LFJ
0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.993 $
0.993164$ 		0.94% 36.40 $ 2026-01-19 13:21:49
44 FRAX/USDC
0.999 $
0.998584$ 		0% 32.72 $ 2026-01-19 14:08:29
45 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
0.994 $
0.994067$ 		0.64% 27.52 $ 2026-01-19 14:09:29
46 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD
0.994 $
0.993785$ 		0.83% 23.29 $ 2026-01-19 11:15:38
47 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X956F47F50A910163D8BF957CF5846D573E7F87CA
0.994 $
0.994422$ 		0.73% 12.29 $ 2026-01-19 06:50:42
48 USD+/FRAX
0.999 $
0.998681$ 		0% 11.07 $ 2026-01-19 07:04:47
49 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.992 $
0.992416$ 		0.67% 8.62 $ 2026-01-19 13:51:28
50 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40
0.986 $
0.98644$ 		0.74% 7.55 $ 2026-01-19 10:23:12
51 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F
0.997 $
0.996518$ 		0.73% 4.14 $ 2026-01-19 13:58:32
52 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.998 $
0.997809$ 		0.75% 1.72 $ 2026-01-19 07:17:01
53 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.979 $
0.978817$ 		0.6% 1.80M $ 2026-01-19 14:18:28
54 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.981 $
0.980598$ 		0.61% 127.87K $ 2026-01-19 14:17:32
55 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.984 $
0.984273$ 		0.62% 7.25K $ 2026-01-19 13:03:44
56 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.541 $
0.540528$ 		0.62% 858.46 $ 2026-01-19 13:55:13
57 0X322E86852E492A7EE17F28A78C663DA38FB33BFB/0XACC15DC74880C9944775448304B263D191C6077F
0.98 $
0.979908$ 		0.97% 75.22 $ 2026-01-19 14:18:47
58 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062
1.014 $
1.014$ 		0.77% 20.18 $ 2026-01-19 10:23:02
59 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E
1.024 $
1.024$ 		0.62% 6.41 $ 2026-01-19 14:13:00
60 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.994 $
0.994377$ 		0.81% 6.43K $ 2026-01-19 02:24:52
61 FRAX/USDC
0.994 $
0.993638$ 		0% 3.95K $ 2026-01-19 01:04:29
62 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.991 $
0.990654$ 		0.6% 1.03K $ 2026-01-18 23:58:03
63 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F
0.996 $
0.996123$ 		1% 196.46 $ 2026-01-15 21:12:31
64 USDC/FRAX
1.001 $
1.001$ 		0% 180.12 $ 2026-01-16 12:06:25
65 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475
0.993 $
0.99269$ 		1.24% 163.14 $ 2026-01-13 22:09:02
66 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
0.541 $
0.540528$ 		0.7% 89.28 $ 2026-01-19 05:50:55
67 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.988 $
0.988178$ 		0.67% 87.34 $ 2026-01-19 01:57:45
68 0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.994 $
0.99368$ 		0.65% 72.95 $ 2026-01-15 19:44:50
69 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F
0.996 $
0.996059$ 		1.27% 55.01 $ 2026-01-15 14:42:48
70 0XAB846FB6C81370327E784AE7CBB6D6A6AF6FF4BF/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.994 $
0.994471$ 		1.04% 36.69 $ 2026-01-19 02:51:39
71 FRAX/USDC
0.995 $
0.995103$ 		0% 13.12 $ 2026-01-16 13:53:23
72 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.993 $
0.993445$ 		0.72% 11.44 $ 2026-01-19 03:10:23
73 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.982 $
0.982207$ 		0.78% 7.14 $ 2026-01-17 10:49:16
74 0XA693B19D2931D498C5B318DF961919BB4AEE87A5/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.993 $
0.993199$ 		0.8% 6.53 $ 2026-01-19 01:27:03
75 0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.995 $
0.994552$ 		0.78% 5.30 $ 2026-01-16 01:23:59
76 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384
0.991 $
0.991055$ 		0.64% 5.02 $ 2026-01-15 19:22:39
77 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.993 $
0.993445$ 		1.1% 4.58 $ 2026-01-18 09:36:03
78 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.993 $
0.993192$ 		0.61% 1.33 $ 2026-01-19 01:02:49
79 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.99 $
0.989853$ 		0.61% 1.04 $ 2026-01-16 12:37:22
80 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.993 $
0.993445$ 		1.1% 0.47 $ 2026-01-17 22:34:48
81 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.993 $
0.993199$ 		1.13% 0.33 $ 2026-01-18 12:06:38
82 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A
0.531 $
0.531055$ 		1% 90.47 $ 2026-01-15 14:46:45
83 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X2170ED0880AC9A755FD29B2688956BD959F933F8
1.044 $
1.044$ 		0.64% 48.80 $ 2026-01-14 15:52:33
84 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.974 $
0.974127$ 		1% 16.20 $ 2026-01-18 20:30:17
85 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X5E8422345238F34275888049021821E8E08CAA1F
0.974 $
0.974323$ 		1.13% 12.83 $ 2026-01-19 01:09:20
86 USDT/FRAX
0.818 $
0.817687$ 		0% 3.83 $ 2026-01-16 10:45:21
87 FRAX/USDT
0.4 $
0.399782$ 		33.27% 3.65 $ 2026-01-16 18:16:49
88 0X4A436073552044D5F2F49B176853AD3AD473D9D6/0X1A93B23281CC1CDE4C4741353F3064709A16197D
1.001 $
1.001$ 		0.61% 2.04 $ 2026-01-19 01:51:23
89 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D
1.001 $
1.001$ 		0.71% 1.52 $ 2026-01-19 00:15:03
90 0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40
0.989 $
0.989234$ 		0.76% 1.21 $ 2026-01-16 09:21:12
91 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X0CAE51E1032E8461F4806E26332C030E34DE3ADB
1.001 $
1.001$ 		0.87% 0.92 $ 2026-01-19 00:31:45
92 0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D
0.983 $
0.983299$ 		0.92% 0.76 $ 2026-01-19 02:01:25
93 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200
0.011 $
0.01087443$ 		0.7% 0.43 $ 2026-01-13 10:05:43

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 LUNC
1.04B $
1.04B $
2 XTZ
1.05B $
1.05B $
3 THETA
1.09B $
1.09B $
4 TUSD
944.56M $
944.56M $
5 EGLD
1.11B $
1.11B $
Za cenu
#
Název
Ticker
Cena (USD)
1 UXD
1.00 $
1.00 $
2 G-DAI
1.00 $
1.00 $
3 XDAI
1.00 $
1.00 $
4 USDE
1.00 $
1.00 $
5 DOM
1.00 $
1.00 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování