Objem obchodování (čistý):
64.82M $
Objem obchodování:
64.82M $
Úroveň důvěry (max 10):
7
Datum registrace:
2018 rok
Země registrace:
Singapore
Páry kryptoměnné burzy Tokenize
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
95.18K $
95179$
|
0.78 % | 102.47M $ | 2025-02-21 21:25:47 | |
| 2 | BTC/SGD |
95.26K $
95255$
|
0.46 % | 15.92M $ | 2025-02-21 21:11:42 | |
| 3 | TKX/ETH |
37.63 $
37.63$
|
1.29 % | 8.20M $ | 2025-02-21 21:28:51 | |
| 4 | ETH/SGD |
2.63K $
2625.52$
|
1.00 % | 7.47M $ | 2025-02-21 21:25:47 | |
| 5 | SOL/SGD |
169.70 $
169.7$
|
0.98 % | 6.39M $ | 2025-02-21 21:03:56 | |
| 6 | SOL/XSGD |
167.90 $
167.9$
|
0.96 % | 6.39M $ | 2025-02-21 21:28:01 | |
| 7 | SOL/USD |
167.39 $
167.39$
|
1.00 % | 6.35M $ | 2025-02-21 21:29:56 | |
| 8 | TKX/XSGD |
37.61 $
37.61$
|
0.62 % | 6.26M $ | 2025-02-21 21:28:01 | |
| 9 | TKX/USD |
37.76 $
37.76$
|
1.11 % | 6.01M $ | 2025-02-21 21:29:56 | |
| 10 | WBTC/BTC |
94.03K $
94026$
|
1.99 % | 4.75M $ | 2025-02-21 21:11:43 | |
| 11 | ETH/XSGD |
2.63K $
2634.51$
|
1.00 % | 1.67M $ | 2025-02-21 21:03:56 | |
| 12 | ETH/USD |
2.63K $
2632.87$
|
1.00 % | 1.63M $ | 2025-02-21 21:25:47 | |
| 13 | TKX/SGD |
37.56 $
37.56$
|
2.39 % | 993.18K $ | 2025-02-21 20:59:03 | |
| 14 | USDC/XSGD |
0.99 $
0.99304$
|
1.20 % | 860.90K $ | 2025-02-21 21:05:05 | |
| 15 | ETH/BTC |
2.62K $
2623.19$
|
0.63 % | 815.59K $ | 2025-02-21 21:28:00 | |
| 16 | APT/SGD |
6.01 $
6.01$
|
0.56 % | 813.32K $ | 2025-02-21 21:25:48 | |
| 17 | APT/XSGD |
5.96 $
5.96$
|
1.32 % | 812.57K $ | 2025-02-21 21:29:56 | |
| 18 | APT/USD |
6.00 $
6$
|
1.75 % | 809.65K $ | 2025-02-21 21:03:56 | |
| 19 |
Official-trump
|
TRUMP/SGD |
15.63 $
15.63$
|
2.02 % | 625.92K $ | 2025-02-21 21:28:01 |
| 20 |
Official-trump
|
TRUMP/USD |
15.63 $
15.63$
|
2.00 % | 625.90K $ | 2025-02-21 21:24:46 |
| 21 | RUNE/SGD |
1.17 $
1.17$
|
2.06 % | 592.82K $ | 2025-02-21 21:29:56 | |
| 22 | RUNE/USD |
1.18 $
1.18$
|
2.00 % | 592.72K $ | 2025-02-21 21:25:47 | |
| 23 | XRP/USD |
2.54 $
2.54$
|
0.40 % | 587.07K $ | 2025-02-21 21:25:47 | |
| 24 | XRP/XSGD |
2.52 $
2.52$
|
1.98 % | 572.04K $ | 2025-02-21 21:27:08 | |
| 25 |
Pepe
|
PEPE/USD |
0.0000090 $
8.97E-6$
|
2.18 % | 555.27K $ | 2025-02-21 21:29:56 |
| 26 |
Pepe
|
PEPE/SGD |
0.0000090 $
8.99E-6$
|
2.04 % | 550.55K $ | 2025-02-21 21:28:01 |
| 27 | XRP/SGD |
2.53 $
2.53$
|
0.80 % | 505.01K $ | 2025-02-21 21:25:47 | |
| 28 | LINK/USD |
17.21 $
17.21$
|
0.85 % | 450.06K $ | 2025-02-21 21:27:07 | |
| 29 | LINK/SGD |
17.22 $
17.22$
|
0.46 % | 442.40K $ | 2025-02-21 21:28:00 | |
| 30 | CHZ/SGD |
0.050 $
0.04982979$
|
2.17 % | 442.51K $ | 2025-02-21 21:18:36 | |
| 31 | CHZ/USD |
0.050 $
0.04989$
|
2.18 % | 441.89K $ | 2025-02-21 21:27:08 | |
| 32 | LINK/XSGD |
17.20 $
17.2$
|
0.85 % | 437.21K $ | 2025-02-21 21:25:48 | |
| 33 | AVAX/XSGD |
23.93 $
23.93$
|
0.44 % | 364.35K $ | 2025-02-21 21:28:01 | |
| 34 | AVAX/SGD |
23.88 $
23.88$
|
0.44 % | 364.14K $ | 2025-02-21 21:24:46 | |
| 35 | AVAX/USD |
23.67 $
23.67$
|
2.79 % | 359.60K $ | 2025-02-21 21:25:47 | |
| 36 | MKR/SGD |
1.44K $
1439.32$
|
0.47 % | 353.21K $ | 2025-02-21 21:28:00 | |
| 37 |
Ether-fi
|
ETHFI/SGD |
1.10 $
1.095$
|
2.08 % | 347.81K $ | 2025-02-21 21:28:01 |
| 38 | MKR/USD |
1.44K $
1436.49$
|
2.05 % | 348.17K $ | 2025-02-21 21:15:45 | |
| 39 |
Ether-fi
|
ETHFI/USD |
1.11 $
1.11$
|
2.15 % | 346.35K $ | 2025-02-21 21:05:55 |
| 40 | FET/USD |
0.74 $
0.736$
|
2.12 % | 328.31K $ | 2025-02-21 21:20:36 | |
| 41 | FET/SGD |
0.73 $
0.733941$
|
2.10 % | 327.92K $ | 2025-02-21 21:29:56 | |
| 42 |
Worldcoin-wld
|
WLD/USD |
1.16 $
1.16$
|
2.03 % | 315.03K $ | 2025-02-21 21:29:56 |
| 43 |
Worldcoin-wld
|
WLD/SGD |
1.16 $
1.16$
|
2.03 % | 315.02K $ | 2025-02-21 21:29:56 |
| 44 | FIL/USD |
3.25 $
3.25$
|
1.99 % | 303.81K $ | 2025-02-21 21:25:47 | |
| 45 | FIL/SGD |
3.24 $
3.24$
|
2.01 % | 294.49K $ | 2025-02-21 21:25:47 | |
| 46 | DOT/USD |
5.02 $
5.02$
|
0.42 % | 287.37K $ | 2025-02-21 21:25:47 | |
| 47 | DOT/XSGD |
4.97 $
4.97$
|
1.96 % | 286.24K $ | 2025-02-21 21:28:52 | |
| 48 | XRP/BTC |
2.53 $
2.53$
|
0.67 % | 283.72K $ | 2025-02-21 21:28:51 | |
| 49 |
Arbitrum
|
ARB/SGD |
0.46 $
0.4563$
|
2.00 % | 274.58K $ | 2025-02-21 21:28:01 |
| 50 |
Arbitrum
|
ARB/USD |
0.46 $
0.4568$
|
2.02 % | 274.36K $ | 2025-02-21 21:28:01 |
| 51 |
Manta-network
|
MANTA/SGD |
0.38 $
0.377706$
|
2.24 % | 271.85K $ | 2025-02-21 21:28:01 |
| 52 | CFX/SGD |
0.12 $
0.115785$
|
2.06 % | 271.66K $ | 2025-02-21 21:28:01 | |
| 53 | CFX/USD |
0.12 $
0.115929$
|
2.06 % | 271.55K $ | 2025-02-21 21:27:08 | |
| 54 | OP/USD |
1.08 $
1.076$
|
2.00 % | 269.31K $ | 2025-02-21 21:25:48 | |
| 55 |
Manta-network
|
MANTA/USD |
0.38 $
0.37719$
|
2.24 % | 269.62K $ | 2025-02-21 21:15:45 |
| 56 | OP/SGD |
1.07 $
1.068$
|
2.06 % | 266.35K $ | 2025-02-21 21:29:56 | |
| 57 | DOT/SGD |
5.02 $
5.02$
|
0.40 % | 262.69K $ | 2025-02-21 21:25:47 | |
| 58 |
Sei-network
|
SEI/SGD |
0.25 $
0.251322$
|
2.00 % | 257.77K $ | 2025-02-21 21:05:05 |
| 59 |
Sei-network
|
SEI/USD |
0.25 $
0.249$
|
2.04 % | 256.03K $ | 2025-02-21 21:24:46 |
| 60 | USDT/XSGD |
0.99 $
0.993791$
|
1.19 % | 255.64K $ | 2025-02-21 21:28:51 | |
| 61 | UNI/SGD |
8.67 $
8.67$
|
0.45 % | 252.51K $ | 2025-02-21 21:17:37 | |
| 62 |
Ordinals
|
ORDI/SGD |
12.76 $
12.76$
|
2.06 % | 251.08K $ | 2025-02-21 21:24:46 |
| 63 |
Ordinals
|
ORDI/USD |
12.75 $
12.75$
|
2.06 % | 250.27K $ | 2025-02-21 21:28:01 |
| 64 | UNI/USD |
8.67 $
8.67$
|
0.42 % | 249.56K $ | 2025-02-21 21:28:00 | |
| 65 |
Polygon-ecosystem-token
|
POL/SGD |
0.28 $
0.283925$
|
1.99 % | 248.13K $ | 2025-02-21 21:29:56 |
| 66 |
Polygon-ecosystem-token
|
POL/USD |
0.29 $
0.2854$
|
1.99 % | 248.15K $ | 2025-02-21 21:28:01 |
| 67 | UNI/XSGD |
8.60 $
8.6$
|
1.99 % | 248.17K $ | 2025-02-21 21:27:08 | |
| 68 |
Wormhole
|
W/USD |
0.16 $
0.16$
|
2.45 % | 247.89K $ | 2025-02-21 21:24:46 |
| 69 |
Wormhole
|
W/SGD |
0.16 $
0.159357$
|
1.84 % | 247.65K $ | 2025-02-21 21:28:01 |
| 70 |
Polygon-ecosystem-token
|
POL/XSGD |
0.28 $
0.284992$
|
2.00 % | 247.25K $ | 2025-02-21 21:25:48 |
| 71 | STX/USD |
0.88 $
0.884$
|
2.10 % | 243.23K $ | 2025-02-21 21:25:48 | |
| 72 |
Sonic-3
|
S/XSGD |
0.85 $
0.851803$
|
2.10 % | 236.66K $ | 2025-02-21 21:23:43 |
| 73 |
Sonic-3
|
S/SGD |
0.84 $
0.843471$
|
2.01 % | 234.29K $ | 2025-02-21 21:29:56 |
| 74 |
Sonic-3
|
S/USD |
0.85 $
0.8489$
|
1.99 % | 233.93K $ | 2025-02-21 21:27:08 |
| 75 | SUI/USD |
3.22 $
3.22$
|
1.98 % | 228.62K $ | 2025-02-21 21:28:01 | |
| 76 | AR/USD |
9.14 $
9.14$
|
2.08 % | 228.16K $ | 2025-02-21 21:03:56 | |
| 77 | SUI/SGD |
3.22 $
3.22$
|
1.86 % | 228.07K $ | 2025-02-21 21:27:08 | |
| 78 | AR/SGD |
9.08 $
9.08$
|
2.09 % | 227.62K $ | 2025-02-21 21:14:44 | |
| 79 | SHIB/SGD |
0.000015 $
1.49E-5$
|
0.45 % | 227.28K $ | 2025-02-21 21:28:00 | |
| 80 | GALA/SGD |
0.022 $
0.02207808$
|
0.44 % | 227.00K $ | 2025-02-21 21:28:01 | |
| 81 | DOGE/XSGD |
0.24 $
0.235901$
|
0.40 % | 226.57K $ | 2025-02-21 21:24:46 | |
| 82 | GALA/USD |
0.022 $
0.02206$
|
0.45 % | 226.00K $ | 2025-02-21 21:19:42 | |
| 83 | DOGE/USD |
0.23 $
0.23463$
|
2.04 % | 225.85K $ | 2025-02-21 21:28:00 | |
| 84 | GALA/XSGD |
0.022 $
0.02193552$
|
2.01 % | 225.32K $ | 2025-02-21 21:28:01 | |
| 85 | NEAR/USD |
3.23 $
3.23$
|
0.43 % | 224.61K $ | 2025-02-21 21:28:01 | |
| 86 | NEAR/SGD |
3.22 $
3.22$
|
0.42 % | 224.12K $ | 2025-02-21 21:29:56 | |
| 87 | DOGE/SGD |
0.24 $
0.23839$
|
0.40 % | 223.33K $ | 2025-02-21 21:03:56 | |
| 88 | ADA/SGD |
0.75 $
0.753393$
|
0.43 % | 222.63K $ | 2025-02-21 21:28:00 | |
| 89 | STX/SGD |
0.88 $
0.882005$
|
2.09 % | 220.77K $ | 2025-02-21 21:20:36 | |
| 90 | ADA/USD |
0.75 $
0.7547$
|
0.41 % | 218.91K $ | 2025-02-21 21:25:47 | |
| 91 | SHIB/USD |
0.000015 $
1.486E-5$
|
0.40 % | 217.68K $ | 2025-02-21 21:29:56 | |
| 92 | ASTR/SGD |
0.042 $
0.04182191$
|
2.27 % | 216.86K $ | 2025-02-21 21:29:56 | |
| 93 | ASTR/USD |
0.042 $
0.0418$
|
2.33 % | 216.36K $ | 2025-02-21 21:29:56 | |
| 94 |
Beam-2
|
BEAM/SGD |
0.0092 $
0.00918511$
|
2.08 % | 213.99K $ | 2025-02-21 21:25:48 |
| 95 |
Jupiter-exchange-solana
|
JUP/SGD |
0.75 $
0.753917$
|
2.00 % | 210.53K $ | 2025-02-21 21:28:01 |
| 96 |
Beam-2
|
BEAM/USD |
0.0093 $
0.009266$
|
2.08 % | 208.21K $ | 2025-02-21 21:05:55 |
| 97 |
Jupiter-exchange-solana
|
JUP/USD |
0.76 $
0.7614$
|
2.00 % | 208.60K $ | 2025-02-21 21:15:45 |
| 98 | SNX/SGD |
0.95 $
0.945893$
|
0.50 % | 206.58K $ | 2025-02-21 21:27:08 | |
| 99 | SNX/USD |
0.95 $
0.9471$
|
0.49 % | 206.51K $ | 2025-02-21 21:28:00 | |
| 100 |
Celestia
|
TIA/SGD |
3.54 $
3.54$
|
2.01 % | 202.30K $ | 2025-02-21 21:24:46 |
Načíst další
Načítání...