Objem obchodování (čistý):
34.94M $
Objem obchodování:
51.62M $
Úroveň důvěry (max 10):
7
Datum registrace:
2018 rok
Země registrace:
Singapore
Páry kryptoměnné burzy Tokenize
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
104.50K $
104498$
|
1.00 % | 160.94M $ | 2025-06-01 15:00:33 | |
| 2 | ETH/USD |
2.51K $
2514.76$
|
1.00 % | 52.20M $ | 2025-06-01 14:53:42 | |
| 3 | BTC/SGD |
104.23K $
104232$
|
0.34 % | 16.89M $ | 2025-06-01 15:04:41 | |
| 4 | ETH/SGD |
2.51K $
2506.97$
|
0.68 % | 6.75M $ | 2025-06-01 14:39:40 | |
| 5 | SOL/SGD |
153.47 $
153.47$
|
1.00 % | 5.60M $ | 2025-06-01 14:52:43 | |
| 6 | SOL/USD |
153.80 $
153.8$
|
1.00 % | 5.59M $ | 2025-06-01 14:40:37 | |
| 7 | SOL/XSGD |
153.14 $
153.14$
|
1.01 % | 5.57M $ | 2025-06-01 14:41:35 | |
| 8 | TKX/XSGD |
32.24 $
32.24$
|
0.52 % | 4.95M $ | 2025-06-01 14:38:34 | |
| 9 | TKX/USDT |
32.04 $
32.04$
|
0.71 % | 4.93M $ | 2025-06-01 14:58:34 | |
| 10 | TKX/SGD |
32.24 $
32.24$
|
0.70 % | 4.87M $ | 2025-06-01 14:53:42 | |
| 11 | SOL/USDT |
153.55 $
153.55$
|
0.51 % | 4.80M $ | 2025-06-01 14:46:44 | |
| 12 | TKX/ETH |
32.21 $
32.21$
|
2.03 % | 4.64M $ | 2025-06-01 14:59:37 | |
| 13 | BTC/USDT |
105.02K $
105018$
|
0.50 % | 3.75M $ | 2025-06-01 14:46:44 | |
| 14 | BTC/XSGD |
104.33K $
104334$
|
1.00 % | 3.73M $ | 2025-06-01 15:05:42 | |
| 15 | WBTC/BTC |
103.32K $
103319$
|
1.99 % | 1.67M $ | 2025-06-01 14:38:34 | |
| 16 | TKX/BTC |
32.13 $
32.13$
|
2.28 % | 947.53K $ | 2025-06-01 15:03:38 | |
| 17 | ETH/BTC |
2.51K $
2509.97$
|
0.64 % | 735.33K $ | 2025-06-01 15:03:38 | |
| 18 | USDC/XSGD |
0.99 $
0.991112$
|
1.20 % | 647.88K $ | 2025-06-01 14:44:55 | |
| 19 |
Pepe
|
PEPE/USD |
0.000012 $
1.154E-5$
|
2.28 % | 535.15K $ | 2025-06-01 14:49:44 |
| 20 |
Pepe
|
PEPE/SGD |
0.000011 $
1.149E-5$
|
2.11 % | 531.51K $ | 2025-06-01 15:06:32 |
| 21 | USDT/XSGD |
0.99 $
0.992958$
|
1.19 % | 488.91K $ | 2025-06-01 15:00:34 | |
| 22 |
Official-trump
|
TRUMP/USD |
11.21 $
11.21$
|
2.11 % | 479.33K $ | 2025-06-01 14:45:44 |
| 23 |
Official-trump
|
TRUMP/SGD |
11.19 $
11.19$
|
2.04 % | 477.20K $ | 2025-06-01 14:47:43 |
| 24 | XRP/USD |
2.14 $
2.14$
|
0.40 % | 396.18K $ | 2025-06-01 14:54:36 | |
| 25 | XRP/SGD |
2.14 $
2.14$
|
0.82 % | 394.29K $ | 2025-06-01 14:46:43 | |
| 26 | LINK/USD |
13.84 $
13.84$
|
0.87 % | 355.42K $ | 2025-06-01 15:04:41 | |
| 27 | LINK/XSGD |
13.82 $
13.82$
|
0.87 % | 355.22K $ | 2025-06-01 15:06:32 | |
| 28 |
Ether-fi
|
ETHFI/USD |
1.12 $
1.12$
|
2.09 % | 346.43K $ | 2025-06-01 14:58:34 |
| 29 |
Ether-fi
|
ETHFI/SGD |
1.12 $
1.12$
|
2.09 % | 344.02K $ | 2025-06-01 14:50:49 |
| 30 | LINK/SGD |
13.87 $
13.87$
|
0.47 % | 340.53K $ | 2025-06-01 14:52:43 | |
| 31 | AVAX/SGD |
20.59 $
20.59$
|
0.45 % | 304.44K $ | 2025-06-01 14:53:42 | |
| 32 | AVAX/XSGD |
20.48 $
20.48$
|
0.45 % | 302.21K $ | 2025-06-01 15:00:34 | |
| 33 | OP/USD |
0.64 $
0.64$
|
2.12 % | 290.12K $ | 2025-06-01 15:03:39 | |
| 34 | OP/SGD |
0.64 $
0.64161$
|
2.12 % | 288.31K $ | 2025-06-01 14:58:34 | |
| 35 | ADA/SGD |
0.67 $
0.668157$
|
0.40 % | 233.86K $ | 2025-06-01 15:06:32 | |
| 36 | ADA/USD |
0.67 $
0.6705$
|
0.42 % | 232.88K $ | 2025-06-01 14:46:43 | |
| 37 | UNI/XSGD |
6.16 $
6.16$
|
2.00 % | 232.20K $ | 2025-06-01 14:54:37 | |
| 38 | ADA/USDT |
0.67 $
0.667967$
|
1.99 % | 231.95K $ | 2025-06-01 14:46:44 | |
| 39 | UNI/SGD |
6.15 $
6.15$
|
0.41 % | 229.77K $ | 2025-06-01 15:06:32 | |
| 40 | UNI/USD |
6.19 $
6.19$
|
0.42 % | 229.42K $ | 2025-06-01 15:01:29 | |
| 41 | SUI/USD |
3.26 $
3.26$
|
1.98 % | 228.61K $ | 2025-06-01 14:49:44 | |
| 42 | FET/USD |
0.75 $
0.748$
|
2.12 % | 219.16K $ | 2025-06-01 14:42:42 | |
| 43 | FET/SGD |
0.75 $
0.746868$
|
2.04 % | 219.09K $ | 2025-06-01 15:06:32 | |
| 44 | NEAR/SGD |
2.43 $
2.43$
|
0.44 % | 217.77K $ | 2025-06-01 14:45:43 | |
| 45 | NEAR/USD |
2.42 $
2.42$
|
0.41 % | 217.33K $ | 2025-06-01 14:58:34 | |
| 46 | NEO/USD |
5.81 $
5.81$
|
2.15 % | 215.37K $ | 2025-06-01 14:50:48 | |
| 47 | NEO/SGD |
5.85 $
5.85$
|
0.58 % | 213.51K $ | 2025-06-01 15:03:38 | |
| 48 |
Arbitrum
|
ARB/USD |
0.33 $
0.3349$
|
1.99 % | 213.50K $ | 2025-06-01 14:50:48 |
| 49 |
Arbitrum
|
ARB/SGD |
0.33 $
0.334107$
|
2.00 % | 213.32K $ | 2025-06-01 15:03:39 |
| 50 | SHIB/USD |
0.000013 $
1.29E-5$
|
0.47 % | 193.40K $ | 2025-06-01 14:43:46 | |
| 51 | SHIB/SGD |
0.000013 $
1.287E-5$
|
0.48 % | 192.76K $ | 2025-06-01 15:06:32 | |
| 52 | TON/SGD |
3.15 $
3.15$
|
2.01 % | 189.04K $ | 2025-06-01 15:05:42 | |
| 53 | DOGE/SGD |
0.19 $
0.190832$
|
0.40 % | 186.77K $ | 2025-06-01 14:55:38 | |
| 54 | DOGE/USD |
0.19 $
0.189733$
|
1.99 % | 184.43K $ | 2025-06-01 14:46:43 | |
| 55 | DOGE/USDT |
0.19 $
0.189333$
|
1.99 % | 184.05K $ | 2025-06-01 14:42:42 | |
| 56 | DOGE/XSGD |
0.19 $
0.190956$
|
0.40 % | 183.29K $ | 2025-06-01 15:04:41 | |
| 57 | DOT/SGD |
4.05 $
4.05$
|
0.42 % | 182.37K $ | 2025-06-01 14:40:37 | |
| 58 | DOT/USD |
4.04 $
4.04$
|
0.42 % | 181.56K $ | 2025-06-01 14:49:44 | |
| 59 | DOT/XSGD |
4.02 $
4.02$
|
2.01 % | 180.27K $ | 2025-06-01 14:39:40 | |
| 60 | STX/SGD |
0.73 $
0.731195$
|
2.11 % | 179.29K $ | 2025-06-01 14:43:46 | |
| 61 | STX/USD |
0.73 $
0.7326$
|
2.12 % | 179.34K $ | 2025-06-01 14:40:37 | |
| 62 | APT/SGD |
4.74 $
4.74$
|
0.42 % | 168.48K $ | 2025-06-01 14:55:38 | |
| 63 |
Sonic-3
|
S/SGD |
0.39 $
0.388163$
|
2.02 % | 167.36K $ | 2025-06-01 15:01:29 |
| 64 |
Sonic-3
|
S/USD |
0.39 $
0.3879$
|
2.02 % | 166.66K $ | 2025-06-01 15:00:34 |
| 65 |
Worldcoin-wld
|
WLD/USD |
1.12 $
1.12$
|
2.11 % | 166.43K $ | 2025-06-01 14:51:47 |
| 66 | LDO/SGD |
0.84 $
0.839746$
|
2.07 % | 166.32K $ | 2025-06-01 14:49:44 | |
| 67 |
Worldcoin-wld
|
WLD/SGD |
1.12 $
1.12$
|
2.04 % | 165.80K $ | 2025-06-01 14:49:44 |
| 68 |
Sonic-3
|
S/XSGD |
0.39 $
0.388522$
|
2.01 % | 165.46K $ | 2025-06-01 14:43:46 |
| 69 | LDO/USD |
0.84 $
0.84$
|
2.10 % | 164.19K $ | 2025-06-01 15:03:39 | |
| 70 | GRT/SGD |
0.096 $
0.095641$
|
0.50 % | 157.63K $ | 2025-06-01 14:51:47 | |
| 71 | GRT/USD |
0.095 $
0.09474$
|
2.08 % | 156.43K $ | 2025-06-01 15:05:42 | |
| 72 |
Celestia
|
TIA/SGD |
2.18 $
2.18$
|
2.02 % | 145.71K $ | 2025-06-01 14:40:37 |
| 73 | SUSHI/USD |
0.64 $
0.644$
|
0.63 % | 144.61K $ | 2025-06-01 15:06:32 | |
| 74 | SUSHI/SGD |
0.65 $
0.645478$
|
0.48 % | 144.36K $ | 2025-06-01 14:38:34 | |
| 75 | SUSHI/XSGD |
0.64 $
0.639998$
|
2.13 % | 142.89K $ | 2025-06-01 14:45:43 | |
| 76 |
Manta-network
|
MANTA/USD |
0.24 $
0.24156$
|
2.38 % | 131.78K $ | 2025-06-01 14:54:37 |
| 77 |
Manta-network
|
MANTA/SGD |
0.24 $
0.241389$
|
2.38 % | 131.04K $ | 2025-06-01 15:06:32 |
| 78 | RENDER/USD |
3.84 $
3.84$
|
1.99 % | 129.24K $ | 2025-06-01 15:06:32 | |
| 79 | RENDER/SGD |
3.88 $
3.88$
|
2.01 % | 129.02K $ | 2025-06-01 14:42:42 | |
| 80 | SNX/USD |
0.68 $
0.6786$
|
0.55 % | 128.83K $ | 2025-06-01 15:06:32 | |
| 81 | SNX/SGD |
0.68 $
0.678141$
|
0.55 % | 128.76K $ | 2025-06-01 15:06:32 | |
| 82 |
Portal-2
|
PORTAL/USD |
0.049 $
0.049$
|
2.00 % | 123.84K $ | 2025-06-01 14:52:44 |
| 83 | THETA/SGD |
0.75 $
0.754919$
|
0.53 % | 122.34K $ | 2025-06-01 14:50:48 | |
| 84 |
Wormhole
|
W/SGD |
0.078 $
0.078167$
|
1.94 % | 122.27K $ | 2025-06-01 15:03:39 |
| 85 | INJ/USDT |
11.82 $
11.82$
|
2.06 % | 121.95K $ | 2025-06-01 15:02:33 | |
| 86 | THETA/USD |
0.75 $
0.7504$
|
2.11 % | 121.66K $ | 2025-06-01 14:42:42 | |
| 87 | INJ/SGD |
11.96 $
11.96$
|
0.48 % | 121.52K $ | 2025-06-01 14:48:39 | |
| 88 | INJ/USD |
11.86 $
11.86$
|
2.06 % | 120.71K $ | 2025-06-01 14:42:42 | |
| 89 | CFX/USD |
0.076 $
0.075933$
|
2.11 % | 120.25K $ | 2025-06-01 14:38:35 | |
| 90 |
Pyth-network
|
PYTH/USD |
0.12 $
0.1175$
|
2.00 % | 117.42K $ | 2025-06-01 15:05:42 |
| 91 |
Ethena
|
ENA/USD |
0.31 $
0.305$
|
1.94 % | 115.75K $ | 2025-06-01 14:52:44 |
| 92 |
Ethena
|
ENA/SGD |
0.30 $
0.304939$
|
1.99 % | 115.78K $ | 2025-06-01 14:58:34 |
| 93 | LTC/USD |
87.11 $
87.11$
|
0.41 % | 112.71K $ | 2025-06-01 15:06:32 | |
| 94 | BAT/SGD |
0.13 $
0.128714$
|
0.48 % | 112.65K $ | 2025-06-01 14:51:47 | |
| 95 | BAT/USD |
0.13 $
0.1278$
|
2.00 % | 111.62K $ | 2025-06-01 14:57:34 | |
| 96 | RPL/SGD |
4.81 $
4.81$
|
2.20 % | 111.32K $ | 2025-06-01 14:50:48 | |
| 97 | LTC/SGD |
87.05 $
87.05$
|
0.42 % | 110.98K $ | 2025-06-01 15:06:32 | |
| 98 | RPL/USD |
4.81 $
4.81$
|
2.01 % | 110.88K $ | 2025-06-01 15:03:39 | |
| 99 | AAVE/SGD |
245.59 $
245.59$
|
0.40 % | 109.49K $ | 2025-06-01 14:57:34 | |
| 100 | AAVE/XSGD |
244.93 $
244.93$
|
0.40 % | 109.49K $ | 2025-06-01 14:46:44 |
Načíst další
Načítání...