Objem obchodování (čistý):
2.27M $
Objem obchodování:
53.54M $
Úroveň důvěry (max 10):
7
Datum registrace:
2018 rok
Země registrace:
Singapore
Páry kryptoměnné burzy Tokenize
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/SGD |
87.23K $
87227$
|
0.64 % | 14.96M $ | 2024-11-13 04:35:01 | |
| 2 | ETH/SGD |
3.20K $
3198.07$
|
1.00 % | 9.26M $ | 2024-11-13 04:35:01 | |
| 3 | SOL/USD |
203.23 $
203.23$
|
1.00 % | 7.49M $ | 2024-11-13 04:37:02 | |
| 4 | SOL/SGD |
203.70 $
203.7$
|
0.099 % | 7.48M $ | 2024-11-13 04:35:02 | |
| 5 | SOL/XSGD |
202.50 $
202.5$
|
1.00 % | 7.48M $ | 2024-11-13 04:34:03 | |
| 6 | WBTC/BTC |
86.73K $
86729$
|
1.99 % | 6.79M $ | 2024-11-13 04:21:56 | |
| 7 | TKX/USD |
12.27 $
12.27$
|
0.29 % | 5.33M $ | 2024-11-13 04:34:03 | |
| 8 | BTC/USD |
87.40K $
87395$
|
1.00 % | 4.19M $ | 2024-11-13 04:31:53 | |
| 9 | BTC/XSGD |
87.08K $
87077$
|
1.00 % | 3.10M $ | 2024-11-13 04:35:02 | |
| 10 | ETH/USD |
3.21K $
3205.52$
|
1.00 % | 2.94M $ | 2024-11-13 04:37:02 | |
| 11 | TKX/BTC |
12.02 $
12.02$
|
1.17 % | 2.81M $ | 2024-11-13 04:35:01 | |
| 12 | TKX/ETH |
11.91 $
11.91$
|
1.11 % | 2.73M $ | 2024-11-13 04:19:08 | |
| 13 | ETH/XSGD |
3.21K $
3205.12$
|
1.00 % | 2.06M $ | 2024-11-13 04:35:02 | |
| 14 | TKX/SGD |
12.04 $
12.04$
|
1.11 % | 1.89M $ | 2024-11-13 04:37:02 | |
| 15 | TKX/XSGD |
12.06 $
12.06$
|
0.13 % | 1.84M $ | 2024-11-13 04:32:53 | |
| 16 | ETH/BTC |
3.19K $
3193.53$
|
0.63 % | 1.45M $ | 2024-11-13 04:35:01 | |
| 17 | DOGE/SGD |
0.37 $
0.371104$
|
0.46 % | 1.27M $ | 2024-11-13 04:34:03 | |
| 18 | USDC/XSGD |
0.99 $
0.989542$
|
1.21 % | 1.17M $ | 2024-11-13 04:34:03 | |
| 19 |
Pepe
|
PEPE/USD |
0.000013 $
1.298E-5$
|
2.20 % | 1.13M $ | 2024-11-13 04:34:04 |
| 20 |
Pepe
|
PEPE/SGD |
0.000013 $
1.291E-5$
|
2.04 % | 1.12M $ | 2024-11-13 04:35:03 |
| 21 | XRP/BTC |
0.66 $
0.660523$
|
0.79 % | 1.11M $ | 2024-11-13 04:35:01 | |
| 22 | DOGE/USD |
0.37 $
0.36823$
|
2.04 % | 1.05M $ | 2024-11-13 04:34:03 | |
| 23 | DOGE/XSGD |
0.37 $
0.3701$
|
0.46 % | 1.00M $ | 2024-11-13 04:34:03 | |
| 24 | FET/USD |
1.25 $
1.25$
|
1.97 % | 804.38K $ | 2024-11-13 04:37:03 | |
| 25 | FET/SGD |
1.26 $
1.26$
|
2.10 % | 696.89K $ | 2024-11-13 04:35:03 | |
| 26 | XRP/SGD |
0.66 $
0.661833$
|
0.81 % | 654.86K $ | 2024-11-13 04:34:03 | |
| 27 | XRP/USD |
0.66 $
0.6608$
|
0.42 % | 613.05K $ | 2024-11-13 04:35:01 | |
| 28 | XRP/XSGD |
0.66 $
0.656092$
|
2.02 % | 582.93K $ | 2024-11-13 04:34:03 | |
| 29 | ADA/SGD |
0.53 $
0.534339$
|
0.42 % | 538.14K $ | 2024-11-13 04:35:02 | |
| 30 | RUNE/SGD |
5.59 $
5.59$
|
2.01 % | 534.43K $ | 2024-11-13 04:34:03 | |
| 31 | RUNE/USD |
5.57 $
5.57$
|
2.01 % | 533.95K $ | 2024-11-13 04:35:02 | |
| 32 | LINK/USD |
13.35 $
13.35$
|
0.87 % | 518.48K $ | 2024-11-13 04:35:01 | |
| 33 | ADA/USD |
0.53 $
0.5345$
|
0.41 % | 517.55K $ | 2024-11-13 04:35:02 | |
| 34 | LINK/SGD |
13.32 $
13.32$
|
0.47 % | 509.50K $ | 2024-11-13 04:37:02 | |
| 35 | LINK/XSGD |
13.31 $
13.31$
|
0.87 % | 503.21K $ | 2024-11-13 04:35:02 | |
| 36 | SUI/USD |
2.90 $
2.9$
|
1.98 % | 491.57K $ | 2024-11-13 04:31:14 | |
| 37 | SHIB/SGD |
0.000024 $
2.431E-5$
|
0.45 % | 476.98K $ | 2024-11-13 04:29:48 | |
| 38 | SUI/SGD |
2.93 $
2.93$
|
1.98 % | 475.59K $ | 2024-11-13 04:25:46 | |
| 39 |
Arbitrum
|
ARB/SGD |
0.59 $
0.58994$
|
2.03 % | 459.26K $ | 2024-11-13 04:34:03 |
| 40 | APT/SGD |
11.34 $
11.34$
|
0.48 % | 456.53K $ | 2024-11-13 04:38:58 | |
| 41 |
Arbitrum
|
ARB/USD |
0.60 $
0.599$
|
2.02 % | 459.86K $ | 2024-11-13 04:19:08 |
| 42 | APT/XSGD |
11.45 $
11.45$
|
1.08 % | 455.06K $ | 2024-11-13 04:34:03 | |
| 43 | APT/USD |
11.71 $
11.71$
|
1.67 % | 455.18K $ | 2024-11-13 04:20:50 | |
| 44 |
Ordinals
|
ORDI/USD |
38.23 $
38.23$
|
2.01 % | 448.27K $ | 2024-11-13 04:37:03 |
| 45 | SHIB/USD |
0.000024 $
2.384E-5$
|
0.42 % | 445.14K $ | 2024-11-13 04:37:02 | |
| 46 |
Pyth-network
|
PYTH/SGD |
0.39 $
0.391076$
|
2.01 % | 442.33K $ | 2024-11-13 04:34:03 |
| 47 |
Ordinals
|
ORDI/SGD |
38.51 $
38.51$
|
2.01 % | 442.06K $ | 2024-11-13 04:35:03 |
| 48 |
Pyth-network
|
PYTH/USD |
0.39 $
0.3912$
|
2.01 % | 441.44K $ | 2024-11-13 04:34:03 |
| 49 | NEAR/SGD |
5.26 $
5.26$
|
0.41 % | 434.50K $ | 2024-11-13 04:19:08 | |
| 50 | NEAR/USD |
5.26 $
5.26$
|
0.42 % | 431.13K $ | 2024-11-13 04:19:08 | |
| 51 | CHZ/SGD |
0.064 $
0.063732$
|
2.13 % | 428.81K $ | 2024-11-13 04:34:03 | |
| 52 | CHZ/USD |
0.064 $
0.06355$
|
2.13 % | 428.35K $ | 2024-11-13 04:35:02 | |
| 53 | ASTR/USD |
0.058 $
0.0576$
|
2.05 % | 426.78K $ | 2024-11-13 04:35:02 | |
| 54 | ASTR/SGD |
0.058 $
0.057768$
|
2.16 % | 426.28K $ | 2024-11-13 04:34:04 | |
| 55 | UNI/USD |
8.50 $
8.5$
|
0.46 % | 424.38K $ | 2024-11-13 04:35:01 | |
| 56 | UNI/SGD |
8.62 $
8.62$
|
0.45 % | 426.50K $ | 2024-11-13 04:24:54 | |
| 57 |
Worldcoin-wld
|
WLD/SGD |
2.23 $
2.23$
|
2.02 % | 421.90K $ | 2024-11-13 04:34:03 |
| 58 | UNI/XSGD |
8.34 $
8.34$
|
2.04 % | 419.75K $ | 2024-11-13 04:37:03 | |
| 59 |
Worldcoin-wld
|
WLD/USD |
2.19 $
2.19$
|
2.08 % | 419.32K $ | 2024-11-13 04:37:03 |
| 60 |
Sei-network
|
SEI/USD |
0.44 $
0.4373$
|
2.01 % | 414.22K $ | 2024-11-13 04:37:03 |
| 61 |
Sei-network
|
SEI/SGD |
0.45 $
0.447675$
|
1.99 % | 416.96K $ | 2024-11-13 04:25:37 |
| 62 | AVAX/SGD |
32.21 $
32.21$
|
0.42 % | 413.59K $ | 2024-11-13 04:35:02 | |
| 63 |
Polygon-ecosystem-token
|
POL/SGD |
0.37 $
0.368219$
|
1.99 % | 406.17K $ | 2024-11-13 04:38:58 |
| 64 |
Polygon-ecosystem-token
|
POL/XSGD |
0.37 $
0.370573$
|
2.00 % | 405.63K $ | 2024-11-13 04:37:03 |
| 65 |
Polygon-ecosystem-token
|
POL/USD |
0.37 $
0.3736$
|
2.00 % | 406.18K $ | 2024-11-13 04:35:03 |
| 66 | GALA/SGD |
0.026 $
0.02599984$
|
0.46 % | 406.83K $ | 2024-11-13 04:20:50 | |
| 67 | AVAX/XSGD |
32.96 $
32.96$
|
0.41 % | 406.38K $ | 2024-11-13 04:24:54 | |
| 68 | GALA/USD |
0.025 $
0.02526$
|
0.43 % | 401.61K $ | 2024-11-13 04:37:02 | |
| 69 | AR/USD |
17.02 $
17.02$
|
2.04 % | 401.48K $ | 2024-11-13 04:37:03 | |
| 70 | AR/SGD |
17.29 $
17.29$
|
1.26 % | 400.60K $ | 2024-11-13 04:35:02 | |
| 71 | AVAX/USD |
31.83 $
31.83$
|
2.81 % | 400.32K $ | 2024-11-13 04:35:02 | |
| 72 | GALA/XSGD |
0.025 $
0.02499561$
|
2.09 % | 397.49K $ | 2024-11-13 04:37:03 | |
| 73 | PENDLE/SGD |
5.19 $
5.19$
|
2.05 % | 392.48K $ | 2024-11-13 04:35:02 | |
| 74 | PENDLE/USD |
5.16 $
5.16$
|
2.00 % | 388.14K $ | 2024-11-13 04:37:03 | |
| 75 | OP/USD |
1.56 $
1.56$
|
2.09 % | 375.66K $ | 2024-11-13 04:34:03 | |
| 76 | MKR/SGD |
1.48K $
1480.62$
|
0.40 % | 369.22K $ | 2024-11-13 04:35:02 | |
| 77 | INJ/SGD |
22.80 $
22.8$
|
0.44 % | 366.30K $ | 2024-11-13 04:37:02 | |
| 78 | MKR/USD |
1.47K $
1466.19$
|
2.05 % | 366.21K $ | 2024-11-13 04:37:02 | |
| 79 | INJ/USD |
22.78 $
22.78$
|
2.02 % | 362.58K $ | 2024-11-13 04:35:02 | |
| 80 | FTM/SGD |
0.71 $
0.706448$
|
0.42 % | 351.31K $ | 2024-11-13 04:35:02 | |
| 81 | OP/SGD |
1.55 $
1.55$
|
2.04 % | 341.77K $ | 2024-11-13 04:35:02 | |
| 82 | FTM/USD |
0.71 $
0.7066$
|
0.48 % | 341.21K $ | 2024-11-13 04:35:02 | |
| 83 |
Ethena
|
ENA/USD |
0.53 $
0.532$
|
1.85 % | 338.58K $ | 2024-11-13 04:35:03 |
| 84 | FTM/XSGD |
0.70 $
0.700708$
|
2.05 % | 338.52K $ | 2024-11-13 04:35:02 | |
| 85 |
Ethena
|
ENA/SGD |
0.53 $
0.532097$
|
2.07 % | 337.94K $ | 2024-11-13 04:35:03 |
| 86 | FIL/USD |
3.91 $
3.91$
|
2.01 % | 335.84K $ | 2024-11-13 04:38:02 | |
| 87 | FIL/SGD |
3.96 $
3.96$
|
2.01 % | 336.63K $ | 2024-11-13 04:35:02 | |
| 88 | RENDER/USD |
6.48 $
6.48$
|
2.02 % | 330.45K $ | 2024-11-13 04:37:03 | |
| 89 | RENDER/SGD |
6.48 $
6.48$
|
2.00 % | 327.74K $ | 2024-11-13 04:37:03 | |
| 90 |
Wormhole
|
W/SGD |
0.23 $
0.230931$
|
1.89 % | 311.43K $ | 2024-11-13 04:37:03 |
| 91 |
Wormhole
|
W/USD |
0.23 $
0.233$
|
2.11 % | 307.30K $ | 2024-11-13 04:35:03 |
| 92 | NEO/USD |
10.81 $
10.81$
|
2.16 % | 299.16K $ | 2024-11-13 04:35:02 | |
| 93 | THETA/SGD |
1.35 $
1.35$
|
0.47 % | 298.46K $ | 2024-11-13 04:34:03 | |
| 94 | NEO/SGD |
11.06 $
11.06$
|
0.49 % | 299.29K $ | 2024-11-13 04:19:08 | |
| 95 | THETA/USD |
1.33 $
1.33$
|
2.13 % | 296.19K $ | 2024-11-13 04:37:02 | |
| 96 |
Celestia
|
TIA/SGD |
5.02 $
5.02$
|
2.00 % | 288.31K $ | 2024-11-13 04:37:03 |
| 97 | SAND/USD |
0.28 $
0.2784$
|
2.03 % | 287.80K $ | 2024-11-13 04:38:58 | |
| 98 | USDT/XSGD |
1.00 $
0.99513$
|
1.19 % | 288.20K $ | 2024-11-13 04:35:02 | |
| 99 |
Celestia
|
TIA/USD |
5.06 $
5.06$
|
2.00 % | 286.85K $ | 2024-11-13 04:35:02 |
| 100 | SAND/SGD |
0.29 $
0.287866$
|
2.01 % | 287.81K $ | 2024-11-13 04:21:56 |
Načíst další
Načítání...