Objem obchodování (čistý):
77.55M $
Objem obchodování:
77.55M $
Úroveň důvěry (max 10):
7
Datum registrace:
2018 rok
Země registrace:
Singapore
Páry kryptoměnné burzy Tokenize
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/SGD |
85.67K $
85667$
|
1.00 % | 13.81M $ | 2025-04-15 11:21:49 | |
| 2 | TKX/BTC |
33.73 $
33.73$
|
2.11 % | 4.87M $ | 2025-04-15 11:20:35 | |
| 3 | TKX/XSGD |
33.61 $
33.61$
|
2.20 % | 4.85M $ | 2025-04-15 11:06:07 | |
| 4 | TKX/SGD |
33.67 $
33.67$
|
1.55 % | 4.82M $ | 2025-04-15 11:18:45 | |
| 5 | TKX/USD |
33.54 $
33.54$
|
1.48 % | 4.79M $ | 2025-04-15 11:20:35 | |
| 6 | SOL/SGD |
132.48 $
132.48$
|
1.00 % | 4.77M $ | 2025-04-15 11:16:36 | |
| 7 | TKX/ETH |
33.71 $
33.71$
|
2.19 % | 4.70M $ | 2025-04-15 11:20:35 | |
| 8 | SOL/USD |
132.18 $
132.18$
|
1.00 % | 4.69M $ | 2025-04-15 11:20:35 | |
| 9 | SOL/XSGD |
132.63 $
132.63$
|
1.00 % | 4.64M $ | 2025-04-15 11:18:46 | |
| 10 | ETH/SGD |
1.62K $
1624.47$
|
1.00 % | 4.48M $ | 2025-04-15 11:20:35 | |
| 11 | BTC/XSGD |
85.21K $
85206$
|
1.00 % | 3.05M $ | 2025-04-15 11:17:31 | |
| 12 | BTC/USD |
85.36K $
85360$
|
1.00 % | 3.05M $ | 2025-04-15 11:20:35 | |
| 13 | WBTC/BTC |
84.51K $
84505$
|
1.99 % | 1.95M $ | 2025-04-15 11:20:35 | |
| 14 | USDC/XSGD |
0.99 $
0.991578$
|
1.20 % | 1.25M $ | 2025-04-15 11:20:37 | |
| 15 | ETH/USD |
1.63K $
1625.11$
|
1.00 % | 985.93K $ | 2025-04-15 11:20:35 | |
| 16 | ETH/XSGD |
1.63K $
1632.24$
|
1.00 % | 979.76K $ | 2025-04-15 11:18:46 | |
| 17 | ETH/BTC |
1.62K $
1620.96$
|
0.65 % | 752.79K $ | 2025-04-15 11:20:35 | |
| 18 |
Pepe
|
PEPE/USD |
0.0000072 $
7.21E-6$
|
2.18 % | 646.12K $ | 2025-04-15 11:18:46 |
| 19 |
Pepe
|
PEPE/SGD |
0.0000072 $
7.21E-6$
|
2.07 % | 645.99K $ | 2025-04-15 11:18:46 |
| 20 |
Official-trump
|
TRUMP/USD |
7.80 $
7.8$
|
2.01 % | 638.93K $ | 2025-04-15 11:20:37 |
| 21 |
Official-trump
|
TRUMP/USDT |
7.80 $
7.8$
|
2.01 % | 638.90K $ | 2025-04-15 11:20:37 |
| 22 |
Official-trump
|
TRUMP/SGD |
7.82 $
7.82$
|
2.09 % | 639.02K $ | 2025-04-15 11:16:36 |
| 23 | USDT/XSGD |
1.00 $
0.99509$
|
0.92 % | 533.99K $ | 2025-04-15 11:21:49 | |
| 24 | XRP/SGD |
2.14 $
2.14$
|
0.80 % | 414.81K $ | 2025-04-15 11:20:35 | |
| 25 | XRP/USD |
2.15 $
2.15$
|
0.39 % | 411.14K $ | 2025-04-15 11:21:49 | |
| 26 | XRP/XSGD |
2.14 $
2.14$
|
1.99 % | 409.89K $ | 2025-04-15 11:08:03 | |
| 27 | XRP/USDT |
2.14 $
2.14$
|
1.98 % | 409.01K $ | 2025-04-15 11:06:08 | |
| 28 | SUI/SGD |
2.16 $
2.16$
|
1.98 % | 390.68K $ | 2025-04-15 11:18:46 | |
| 29 | SUI/USD |
2.16 $
2.16$
|
1.98 % | 384.75K $ | 2025-04-15 11:18:46 | |
| 30 | LINK/SGD |
12.52 $
12.52$
|
0.48 % | 356.36K $ | 2025-04-15 11:18:45 | |
| 31 | LINK/XSGD |
12.51 $
12.51$
|
0.88 % | 355.99K $ | 2025-04-15 11:18:46 | |
| 32 | LINK/USD |
12.47 $
12.47$
|
0.88 % | 350.68K $ | 2025-04-15 11:20:35 | |
| 33 | LINK/USDT |
12.39 $
12.39$
|
2.14 % | 348.56K $ | 2025-04-15 11:20:37 | |
| 34 | FET/USD |
0.47 $
0.469$
|
2.10 % | 343.40K $ | 2025-04-15 11:18:46 | |
| 35 | MKR/SGD |
1.38K $
1377.7$
|
0.47 % | 308.15K $ | 2025-04-15 11:18:45 | |
| 36 | AVAX/XSGD |
19.80 $
19.8$
|
0.42 % | 268.29K $ | 2025-04-15 11:18:46 | |
| 37 | AVAX/SGD |
19.80 $
19.8$
|
0.46 % | 268.26K $ | 2025-04-15 11:12:53 | |
| 38 | ADA/USD |
0.64 $
0.6356$
|
0.41 % | 253.95K $ | 2025-04-15 11:18:45 | |
| 39 | ADA/SGD |
0.63 $
0.634072$
|
0.42 % | 253.74K $ | 2025-04-15 11:20:35 | |
| 40 | ADA/USDT |
0.63 $
0.632985$
|
1.98 % | 248.33K $ | 2025-04-15 11:10:07 | |
| 41 | DOGE/SGD |
0.16 $
0.158311$
|
0.41 % | 233.64K $ | 2025-04-15 11:20:35 | |
| 42 | DOGE/XSGD |
0.16 $
0.15841$
|
0.37 % | 232.20K $ | 2025-04-15 11:12:53 | |
| 43 | DOGE/USD |
0.16 $
0.157192$
|
1.99 % | 231.73K $ | 2025-04-15 11:18:45 | |
| 44 | DOGE/USDT |
0.16 $
0.157191$
|
1.99 % | 231.72K $ | 2025-04-15 11:18:46 | |
| 45 |
Sonic-3
|
S/XSGD |
0.50 $
0.499167$
|
1.95 % | 224.60K $ | 2025-04-15 11:10:07 |
| 46 | OP/USD |
0.64 $
0.643$
|
2.12 % | 214.02K $ | 2025-04-15 11:20:37 | |
| 47 | OP/SGD |
0.64 $
0.644841$
|
2.08 % | 213.93K $ | 2025-04-15 11:21:49 | |
| 48 | THETA/SGD |
0.68 $
0.676379$
|
0.55 % | 204.66K $ | 2025-04-15 11:20:36 | |
| 49 | DOT/USD |
3.65 $
3.65$
|
0.43 % | 202.86K $ | 2025-04-15 11:18:45 | |
| 50 | DOT/SGD |
3.64 $
3.64$
|
0.43 % | 202.64K $ | 2025-04-15 11:19:43 | |
| 51 | DOT/XSGD |
3.62 $
3.62$
|
1.98 % | 201.79K $ | 2025-04-15 11:12:53 | |
| 52 |
Ether-fi
|
ETHFI/USD |
0.46 $
0.46$
|
2.13 % | 200.18K $ | 2025-04-15 10:55:53 |
| 53 | FIL/SGD |
2.47 $
2.47$
|
1.99 % | 198.74K $ | 2025-04-15 11:18:46 | |
| 54 | FIL/USD |
2.47 $
2.47$
|
1.95 % | 198.73K $ | 2025-04-15 11:21:49 | |
| 55 |
Ether-fi
|
ETHFI/SGD |
0.46 $
0.458768$
|
2.27 % | 193.62K $ | 2025-04-15 11:19:43 |
| 56 | STX/SGD |
0.60 $
0.603913$
|
2.14 % | 186.86K $ | 2025-04-15 11:01:52 | |
| 57 | SHIB/SGD |
0.000012 $
1.189E-5$
|
0.45 % | 185.79K $ | 2025-04-15 11:18:46 | |
| 58 | SHIB/USD |
0.000012 $
1.188E-5$
|
0.50 % | 185.62K $ | 2025-04-15 11:20:37 | |
| 59 | STX/USD |
0.60 $
0.5979$
|
2.14 % | 184.30K $ | 2025-04-15 11:20:37 | |
| 60 | NEO/SGD |
5.22 $
5.22$
|
0.58 % | 177.54K $ | 2025-04-15 11:12:52 | |
| 61 | NEO/USD |
5.20 $
5.2$
|
2.18 % | 175.77K $ | 2025-04-15 11:08:03 | |
| 62 | XRP/BTC |
2.14 $
2.14$
|
0.63 % | 169.60K $ | 2025-04-15 11:18:45 | |
| 63 | NEAR/USD |
2.09 $
2.09$
|
0.48 % | 168.43K $ | 2025-04-15 11:18:46 | |
| 64 | NEAR/SGD |
2.09 $
2.09$
|
0.44 % | 168.39K $ | 2025-04-15 11:19:43 | |
| 65 |
Sei-network
|
SEI/USD |
0.18 $
0.1782$
|
2.09 % | 168.72K $ | 2025-04-15 10:55:53 |
| 66 |
Sei-network
|
SEI/SGD |
0.18 $
0.176819$
|
2.06 % | 165.20K $ | 2025-04-15 11:20:37 |
| 67 | GRT/SGD |
0.079 $
0.079008$
|
0.53 % | 164.80K $ | 2025-04-15 11:18:45 | |
| 68 | GRT/USD |
0.078 $
0.0783$
|
2.11 % | 164.56K $ | 2025-04-15 11:21:49 | |
| 69 | SUSHI/SGD |
0.55 $
0.554471$
|
0.55 % | 161.08K $ | 2025-04-15 11:19:43 | |
| 70 | SUSHI/USD |
0.55 $
0.553$
|
0.72 % | 161.02K $ | 2025-04-15 11:20:35 | |
| 71 | SUSHI/XSGD |
0.55 $
0.55044$
|
2.17 % | 160.09K $ | 2025-04-15 11:18:46 | |
| 72 | AR/USD |
5.14 $
5.14$
|
2.17 % | 158.93K $ | 2025-04-15 11:06:07 | |
| 73 | AR/SGD |
5.13 $
5.13$
|
2.17 % | 158.43K $ | 2025-04-15 11:18:46 | |
| 74 | LDO/USD |
0.69 $
0.692$
|
1.99 % | 156.24K $ | 2025-04-15 11:21:49 | |
| 75 | YFI/USD |
4.49K $
4487$
|
0.42 % | 149.96K $ | 2025-04-15 11:20:35 | |
| 76 | YFI/SGD |
4.49K $
4485.28$
|
0.42 % | 149.86K $ | 2025-04-15 11:20:35 | |
| 77 |
Worldcoin-wld
|
WLD/SGD |
0.73 $
0.726889$
|
2.15 % | 148.60K $ | 2025-04-15 11:18:46 |
| 78 |
Worldcoin-wld
|
WLD/USD |
0.73 $
0.726$
|
2.16 % | 148.52K $ | 2025-04-15 11:20:37 |
| 79 |
Pyth-network
|
PYTH/USD |
0.13 $
0.1312$
|
2.09 % | 148.33K $ | 2025-04-15 11:18:46 |
| 80 |
Pyth-network
|
PYTH/SGD |
0.13 $
0.131019$
|
2.04 % | 148.33K $ | 2025-04-15 11:21:49 |
| 81 | ZIL/USD |
0.011 $
0.01098$
|
0.54 % | 141.57K $ | 2025-04-15 11:21:49 | |
| 82 | XRP/ETH |
2.15 $
2.15$
|
0.41 % | 140.92K $ | 2025-04-15 11:20:35 | |
| 83 | APT/SGD |
4.69 $
4.69$
|
0.36 % | 137.70K $ | 2025-04-15 11:18:46 | |
| 84 | APT/XSGD |
4.68 $
4.68$
|
1.02 % | 137.43K $ | 2025-04-15 11:18:46 | |
| 85 | BAT/SGD |
0.12 $
0.122892$
|
0.49 % | 136.03K $ | 2025-04-15 11:20:36 | |
| 86 | BAT/USD |
0.12 $
0.1222$
|
2.09 % | 135.36K $ | 2025-04-15 11:18:45 | |
| 87 | ENS/USD |
14.32 $
14.32$
|
2.05 % | 134.25K $ | 2025-04-15 11:21:49 | |
| 88 | ENS/SGD |
14.32 $
14.32$
|
2.08 % | 134.17K $ | 2025-04-15 11:21:49 | |
| 89 | AXS/USD |
2.22 $
2.22$
|
0.40 % | 133.12K $ | 2025-04-15 11:20:36 | |
| 90 | AXS/SGD |
2.22 $
2.22$
|
0.40 % | 133.05K $ | 2025-04-15 11:20:36 | |
| 91 | LTC/USD |
76.94 $
76.94$
|
0.41 % | 130.87K $ | 2025-04-15 11:19:43 | |
| 92 | LTC/SGD |
76.92 $
76.92$
|
0.41 % | 130.31K $ | 2025-04-15 11:20:35 | |
| 93 | UNI/USD |
5.35 $
5.35$
|
0.42 % | 129.83K $ | 2025-04-15 11:18:45 | |
| 94 | AAVE/SGD |
138.75 $
138.75$
|
0.41 % | 129.71K $ | 2025-04-15 11:20:35 | |
| 95 | AAVE/USD |
138.98 $
138.98$
|
0.40 % | 129.64K $ | 2025-04-15 11:18:45 | |
| 96 | AAVE/XSGD |
138.85 $
138.85$
|
0.44 % | 129.56K $ | 2025-04-15 11:20:37 | |
| 97 | UNI/XSGD |
5.31 $
5.31$
|
2.00 % | 128.86K $ | 2025-04-15 11:18:46 | |
| 98 | UNI/SGD |
5.34 $
5.34$
|
0.42 % | 128.56K $ | 2025-04-15 11:20:35 | |
| 99 | RENDER/SGD |
3.86 $
3.86$
|
1.98 % | 127.64K $ | 2025-04-15 11:12:53 | |
| 100 | RENDER/USD |
3.86 $
3.86$
|
2.01 % | 127.22K $ | 2025-04-15 11:18:46 |
Načíst další
Načítání...