Objem obchodování (čistý):
8.37M $
Objem obchodování:
36.79M $
Úroveň důvěry (max 10):
7
Datum registrace:
2018 rok
Země registrace:
Singapore
Páry kryptoměnné burzy Tokenize
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/SGD |
3.84K $
3838.71$
|
1.00 % | 10.79M $ | 2024-12-18 05:50:00 | |
| 2 | SOL/USD |
215.72 $
215.72$
|
1.00 % | 8.17M $ | 2024-12-18 05:59:43 | |
| 3 | SOL/SGD |
216.59 $
216.59$
|
1.00 % | 8.07M $ | 2024-12-18 05:50:00 | |
| 4 | SOL/XSGD |
216.72 $
216.72$
|
1.00 % | 7.91M $ | 2024-12-18 06:00:39 | |
| 5 | TKX/USD |
21.13 $
21.13$
|
0.85 % | 7.20M $ | 2024-12-18 05:56:43 | |
| 6 | TKX/ETH |
21.04 $
21.04$
|
0.89 % | 5.13M $ | 2024-12-18 06:00:38 | |
| 7 | TKX/XSGD |
20.94 $
20.94$
|
0.12 % | 4.86M $ | 2024-12-18 05:48:01 | |
| 8 | TKX/SGD |
20.97 $
20.97$
|
0.15 % | 4.17M $ | 2024-12-18 05:55:53 | |
| 9 | BTC/USD |
103.56K $
103562$
|
1.00 % | 3.81M $ | 2024-12-18 05:54:07 | |
| 10 | BTC/XSGD |
103.51K $
103506$
|
1.00 % | 3.77M $ | 2024-12-18 06:00:38 | |
| 11 | TKX/BTC |
21.10 $
21.1$
|
1.19 % | 2.80M $ | 2024-12-18 06:00:38 | |
| 12 | WBTC/BTC |
102.25K $
102246$
|
1.99 % | 2.78M $ | 2024-12-18 06:00:38 | |
| 13 | ETH/XSGD |
3.84K $
3844.13$
|
1.00 % | 2.34M $ | 2024-12-18 05:50:00 | |
| 14 | ETH/USD |
3.86K $
3860.14$
|
1.00 % | 2.33M $ | 2024-12-18 05:43:01 | |
| 15 | ETH/BTC |
3.82K $
3823.16$
|
0.63 % | 1.69M $ | 2024-12-18 06:00:38 | |
| 16 | USDC/XSGD |
1.00 $
0.996918$
|
1.20 % | 1.11M $ | 2024-12-18 06:00:38 | |
| 17 | XRP/USD |
2.51 $
2.51$
|
0.38 % | 1.07M $ | 2024-12-18 05:43:52 | |
| 18 | XRP/XSGD |
2.48 $
2.48$
|
1.99 % | 1.06M $ | 2024-12-18 05:52:49 | |
| 19 | XRP/SGD |
2.51 $
2.51$
|
0.83 % | 996.55K $ | 2024-12-18 05:48:00 | |
| 20 | XRP/BTC |
2.50 $
2.5$
|
0.66 % | 799.90K $ | 2024-12-18 05:50:00 | |
| 21 | XTZ/SGD |
1.42 $
1.42$
|
2.04 % | 730.84K $ | 2024-12-18 06:00:38 | |
| 22 | XTZ/USD |
1.43 $
1.43$
|
2.06 % | 731.18K $ | 2024-12-18 05:43:52 | |
| 23 |
Pepe
|
PEPE/USD |
0.000022 $
2.157E-5$
|
2.00 % | 667.06K $ | 2024-12-18 05:39:48 |
| 24 | LINK/XSGD |
27.33 $
27.33$
|
0.83 % | 624.77K $ | 2024-12-18 05:58:45 | |
| 25 | LINK/USD |
27.27 $
27.27$
|
0.83 % | 623.54K $ | 2024-12-18 05:58:45 | |
| 26 | LINK/SGD |
27.48 $
27.48$
|
0.44 % | 604.62K $ | 2024-12-18 05:48:00 | |
| 27 | DOGE/SGD |
0.38 $
0.384919$
|
0.40 % | 583.13K $ | 2024-12-18 05:43:52 | |
| 28 | DOGE/XSGD |
0.38 $
0.384456$
|
0.40 % | 569.33K $ | 2024-12-18 05:58:45 | |
| 29 | DOGE/USD |
0.38 $
0.380447$
|
2.00 % | 561.35K $ | 2024-12-18 06:00:38 | |
| 30 | FET/USD |
1.57 $
1.57$
|
2.00 % | 541.48K $ | 2024-12-18 05:58:45 | |
| 31 | RUNE/USD |
6.45 $
6.45$
|
1.98 % | 528.60K $ | 2024-12-18 05:48:01 | |
| 32 | FIL/USD |
6.05 $
6.05$
|
2.01 % | 526.19K $ | 2024-12-18 06:00:38 | |
| 33 | FIL/SGD |
6.09 $
6.09$
|
1.99 % | 524.09K $ | 2024-12-18 05:48:01 | |
| 34 | RUNE/SGD |
6.42 $
6.42$
|
2.00 % | 512.40K $ | 2024-12-18 05:58:45 | |
| 35 |
Pepe
|
PEPE/SGD |
0.000021 $
2.141E-5$
|
1.70 % | 482.10K $ | 2024-12-18 05:59:43 |
| 36 | LTC/USD |
122.52 $
122.52$
|
0.41 % | 481.22K $ | 2024-12-18 05:58:45 | |
| 37 | ADA/USD |
1.02 $
1.021$
|
0.41 % | 480.92K $ | 2024-12-18 06:00:38 | |
| 38 | LTC/SGD |
123.95 $
123.95$
|
0.41 % | 478.53K $ | 2024-12-18 05:40:54 | |
| 39 | USDT/XSGD |
1.01 $
1.008$
|
1.19 % | 473.94K $ | 2024-12-18 05:58:45 | |
| 40 | XRP/ETH |
2.50 $
2.5$
|
0.43 % | 469.30K $ | 2024-12-18 06:00:38 | |
| 41 | ADA/SGD |
1.02 $
1.021$
|
0.40 % | 464.54K $ | 2024-12-18 06:00:38 | |
| 42 | XLM/USD |
0.42 $
0.421954$
|
0.45 % | 450.59K $ | 2024-12-18 06:00:38 | |
| 43 | XLM/SGD |
0.43 $
0.425825$
|
0.42 % | 449.40K $ | 2024-12-18 05:40:54 | |
| 44 |
Arbitrum
|
ARB/USD |
0.92 $
0.9207$
|
1.99 % | 446.45K $ | 2024-12-18 05:52:49 |
| 45 | AVAX/XSGD |
46.74 $
46.74$
|
0.49 % | 445.98K $ | 2024-12-18 06:00:38 | |
| 46 |
Arbitrum
|
ARB/SGD |
0.92 $
0.92025$
|
1.99 % | 444.26K $ | 2024-12-18 06:00:39 |
| 47 | AVAX/SGD |
46.57 $
46.57$
|
0.40 % | 433.22K $ | 2024-12-18 05:59:43 | |
| 48 | APT/SGD |
12.57 $
12.57$
|
0.48 % | 421.13K $ | 2024-12-18 05:58:45 | |
| 49 | APT/XSGD |
12.53 $
12.53$
|
1.07 % | 420.85K $ | 2024-12-18 06:00:39 | |
| 50 | MKR/SGD |
1.74K $
1736.83$
|
0.46 % | 419.94K $ | 2024-12-18 06:00:38 | |
| 51 | APT/USD |
12.46 $
12.46$
|
1.67 % | 418.53K $ | 2024-12-18 06:00:38 | |
| 52 | STX/SGD |
2.14 $
2.14$
|
2.02 % | 417.97K $ | 2024-12-18 05:59:43 | |
| 53 | STX/USD |
2.14 $
2.14$
|
2.03 % | 417.71K $ | 2024-12-18 06:00:39 | |
| 54 | FET/SGD |
1.57 $
1.57$
|
2.03 % | 405.77K $ | 2024-12-18 05:59:43 | |
| 55 | HBAR/SGD |
0.29 $
0.294325$
|
0.40 % | 404.73K $ | 2024-12-18 05:48:01 | |
| 56 | NEAR/USD |
6.23 $
6.23$
|
0.41 % | 404.15K $ | 2024-12-18 05:45:56 | |
| 57 |
Sei-network
|
SEI/USD |
0.51 $
0.5081$
|
2.00 % | 402.23K $ | 2024-12-18 06:00:39 |
| 58 | NEAR/SGD |
6.19 $
6.19$
|
0.42 % | 401.32K $ | 2024-12-18 06:00:38 | |
| 59 | LINK/BTC |
27.56 $
27.56$
|
0.63 % | 397.15K $ | 2024-12-18 05:43:52 | |
| 60 |
Ordinals
|
ORDI/USD |
32.49 $
32.49$
|
2.01 % | 391.74K $ | 2024-12-18 05:52:49 |
| 61 |
Sei-network
|
SEI/SGD |
0.51 $
0.510746$
|
1.99 % | 388.94K $ | 2024-12-18 05:48:02 |
| 62 | BCH/USD |
521.85 $
521.85$
|
0.44 % | 380.17K $ | 2024-12-18 05:58:45 | |
| 63 | BCH/SGD |
521.90 $
521.9$
|
0.42 % | 380.25K $ | 2024-12-18 05:54:07 | |
| 64 |
Ordinals
|
ORDI/SGD |
32.50 $
32.5$
|
1.95 % | 368.68K $ | 2024-12-18 05:52:49 |
| 65 | ASTR/SGD |
0.067 $
0.066723$
|
2.18 % | 356.80K $ | 2024-12-18 05:59:43 | |
| 66 | SAND/USD |
0.66 $
0.6552$
|
2.03 % | 356.37K $ | 2024-12-18 06:00:38 | |
| 67 | DOT/SGD |
8.24 $
8.24$
|
0.41 % | 355.79K $ | 2024-12-18 05:50:00 | |
| 68 | ASTR/USD |
0.067 $
0.0672$
|
2.05 % | 355.98K $ | 2024-12-18 05:43:53 | |
| 69 | DOT/USD |
8.21 $
8.21$
|
0.41 % | 348.39K $ | 2024-12-18 06:00:38 | |
| 70 | LTC/BTC |
122.31 $
122.31$
|
0.68 % | 347.05K $ | 2024-12-18 06:00:38 | |
| 71 | DOT/XSGD |
8.17 $
8.17$
|
1.99 % | 346.47K $ | 2024-12-18 06:00:39 | |
| 72 |
Polygon-ecosystem-token
|
POL/SGD |
0.54 $
0.544746$
|
2.06 % | 333.01K $ | 2024-12-18 05:55:53 |
| 73 |
Polygon-ecosystem-token
|
POL/USD |
0.55 $
0.5452$
|
2.01 % | 330.79K $ | 2024-12-18 05:58:45 |
| 74 | SHIB/USD |
0.000026 $
2.563E-5$
|
0.46 % | 330.45K $ | 2024-12-18 05:52:49 | |
| 75 |
Polygon-ecosystem-token
|
POL/XSGD |
0.55 $
0.549991$
|
2.01 % | 330.57K $ | 2024-12-18 05:36:56 |
| 76 | MKR/USD |
1.72K $
1722.6$
|
2.04 % | 325.43K $ | 2024-12-18 06:00:38 | |
| 77 |
Worldcoin-wld
|
WLD/SGD |
2.64 $
2.64$
|
2.01 % | 324.49K $ | 2024-12-18 06:00:39 |
| 78 | ENS/USD |
40.71 $
40.71$
|
2.04 % | 324.11K $ | 2024-12-18 06:00:38 | |
| 79 | GALA/USD |
0.044 $
0.04362$
|
0.41 % | 323.71K $ | 2024-12-18 06:00:38 | |
| 80 | GALA/SGD |
0.044 $
0.04362822$
|
0.42 % | 322.10K $ | 2024-12-18 06:00:38 | |
| 81 | GALA/XSGD |
0.044 $
0.04363954$
|
2.00 % | 321.60K $ | 2024-12-18 05:48:01 | |
| 82 | AR/USD |
19.73 $
19.73$
|
2.03 % | 319.79K $ | 2024-12-18 05:43:01 | |
| 83 | CRV/SGD |
1.06 $
1.059$
|
0.42 % | 317.01K $ | 2024-12-18 06:00:38 | |
| 84 | ENS/SGD |
41.08 $
41.08$
|
2.00 % | 318.57K $ | 2024-12-18 05:43:53 | |
| 85 |
Ether-fi
|
ETHFI/USD |
2.57 $
2.57$
|
1.98 % | 316.62K $ | 2024-12-18 05:59:44 |
| 86 | SHIB/SGD |
0.000026 $
2.561E-5$
|
0.46 % | 316.71K $ | 2024-12-18 06:00:38 | |
| 87 | CRV/USD |
1.07 $
1.074$
|
0.50 % | 315.03K $ | 2024-12-18 05:43:52 | |
| 88 | SUSHI/USD |
1.91 $
1.91$
|
0.47 % | 302.42K $ | 2024-12-18 06:00:38 | |
| 89 | SUSHI/SGD |
1.91 $
1.91$
|
0.50 % | 302.13K $ | 2024-12-18 06:00:38 | |
| 90 | SUSHI/XSGD |
1.90 $
1.9$
|
2.07 % | 300.73K $ | 2024-12-18 06:00:38 | |
| 91 | ATOM/SGD |
8.42 $
8.42$
|
0.42 % | 301.51K $ | 2024-12-18 05:48:01 | |
| 92 |
Worldcoin-wld
|
WLD/USD |
2.66 $
2.66$
|
2.05 % | 301.34K $ | 2024-12-18 05:40:54 |
| 93 | RENDER/USD |
8.27 $
8.27$
|
1.99 % | 299.28K $ | 2024-12-18 05:58:45 | |
| 94 | OP/USD |
2.32 $
2.32$
|
2.03 % | 298.77K $ | 2024-12-18 05:58:45 | |
| 95 | ATOM/USD |
8.35 $
8.35$
|
2.02 % | 298.48K $ | 2024-12-18 05:48:01 | |
| 96 | AR/SGD |
19.59 $
19.59$
|
2.03 % | 297.26K $ | 2024-12-18 06:00:38 | |
| 97 |
Ether-fi
|
ETHFI/SGD |
2.57 $
2.57$
|
2.02 % | 296.31K $ | 2024-12-18 05:52:49 |
| 98 |
Ethena
|
ENA/USD |
1.06 $
1.059$
|
1.94 % | 295.64K $ | 2024-12-18 05:59:44 |
| 99 |
Memecoin-2
|
MEME/USD |
0.012 $
0.012226$
|
2.06 % | 290.54K $ | 2024-12-18 05:43:53 |
| 100 | ALGO/SGD |
0.39 $
0.394224$
|
2.06 % | 284.98K $ | 2024-12-18 06:00:38 |
Načíst další
Načítání...