Objem obchodování (čistý):
63.95M $
Objem obchodování:
63.95M $
Úroveň důvěry (max 10):
8
Datum registrace:
2018 rok
Země registrace:
Singapore
Páry kryptoměnné burzy Tokenize
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | TKX/USD |
36.15 $
36.15$
|
0.66 % | 8.16M $ | 2025-03-27 05:37:55 | |
| 2 | WBTC/BTC |
86.42K $
86418$
|
1.99 % | 6.85M $ | 2025-03-27 05:42:48 | |
| 3 | ETH/SGD |
2.02K $
2021.93$
|
1.00 % | 5.47M $ | 2025-03-27 05:29:45 | |
| 4 | TKX/XSGD |
36.23 $
36.23$
|
1.31 % | 5.26M $ | 2025-03-27 05:33:07 | |
| 5 | TKX/SGD |
35.92 $
35.92$
|
0.28 % | 5.20M $ | 2025-03-27 05:42:48 | |
| 6 | SOL/SGD |
138.36 $
138.36$
|
1.00 % | 5.11M $ | 2025-03-27 05:42:49 | |
| 7 | TKX/ETH |
36.25 $
36.25$
|
1.23 % | 5.10M $ | 2025-03-27 05:37:55 | |
| 8 | SOL/XSGD |
138.61 $
138.61$
|
0.95 % | 5.02M $ | 2025-03-27 05:40:00 | |
| 9 | SOL/USD |
139.16 $
139.16$
|
1.00 % | 4.97M $ | 2025-03-27 05:42:49 | |
| 10 | ETH/USD |
2.02K $
2024.44$
|
1.00 % | 1.24M $ | 2025-03-27 05:42:48 | |
| 11 | ETH/XSGD |
2.02K $
2022.62$
|
1.00 % | 1.21M $ | 2025-03-27 05:42:50 | |
| 12 | ETH/BTC |
2.02K $
2020.16$
|
0.64 % | 767.75K $ | 2025-03-27 05:42:48 | |
| 13 |
Pepe
|
PEPE/SGD |
0.0000085 $
8.46E-6$
|
2.08 % | 673.51K $ | 2025-03-27 05:42:51 |
| 14 |
Pepe
|
PEPE/USD |
0.0000085 $
8.47E-6$
|
2.08 % | 669.18K $ | 2025-03-27 05:37:56 |
| 15 | XRP/USD |
2.36 $
2.36$
|
0.40 % | 656.14K $ | 2025-03-27 05:37:55 | |
| 16 | USDC/XSGD |
0.99 $
0.993122$
|
1.21 % | 542.26K $ | 2025-03-27 05:42:50 | |
| 17 | SUI/USDT |
2.66 $
2.66$
|
1.98 % | 470.98K $ | 2025-03-27 05:25:15 | |
| 18 | SUI/USD |
2.66 $
2.66$
|
1.98 % | 470.81K $ | 2025-03-27 05:24:08 | |
| 19 | SUI/SGD |
2.65 $
2.65$
|
0.67 % | 451.93K $ | 2025-03-27 05:37:55 | |
| 20 | LINK/SGD |
15.52 $
15.52$
|
0.46 % | 426.98K $ | 2025-03-27 05:42:48 | |
| 21 | LINK/XSGD |
15.51 $
15.51$
|
0.86 % | 426.19K $ | 2025-03-27 05:40:56 | |
| 22 | LINK/USD |
15.52 $
15.52$
|
0.86 % | 426.21K $ | 2025-03-27 05:42:48 | |
| 23 | USDC/SGD |
1.00 $
1.003$
|
0.017 % | 416.27K $ | 2025-03-27 04:56:28 | |
| 24 | AVAX/XSGD |
21.97 $
21.97$
|
0.44 % | 365.50K $ | 2025-03-27 05:38:52 | |
| 25 | AVAX/SGD |
21.97 $
21.97$
|
0.44 % | 365.07K $ | 2025-03-27 05:28:53 | |
| 26 | MKR/SGD |
1.46K $
1457.71$
|
0.47 % | 357.63K $ | 2025-03-27 05:42:49 | |
| 27 | MKR/USD |
1.45K $
1448.37$
|
2.05 % | 355.23K $ | 2025-03-27 05:42:49 | |
| 28 | ADA/SGD |
0.73 $
0.734695$
|
0.40 % | 354.81K $ | 2025-03-27 05:42:49 | |
| 29 | ADA/USD |
0.74 $
0.7359$
|
0.39 % | 353.77K $ | 2025-03-27 05:42:49 | |
| 30 |
Ether-fi
|
ETHFI/USD |
0.69 $
0.691$
|
1.99 % | 340.60K $ | 2025-03-27 05:42:51 |
| 31 | NEO/SGD |
7.72 $
7.72$
|
0.53 % | 338.27K $ | 2025-03-27 05:17:28 | |
| 32 | DOGE/XSGD |
0.20 $
0.196541$
|
0.43 % | 299.39K $ | 2025-03-27 05:42:50 | |
| 33 | DOGE/SGD |
0.20 $
0.196298$
|
0.38 % | 299.02K $ | 2025-03-27 05:42:49 | |
| 34 |
Polygon-ecosystem-token
|
POL/USD |
0.24 $
0.2376$
|
2.02 % | 296.31K $ | 2025-03-27 05:40:00 |
| 35 | AAVE/SGD |
182.89 $
182.89$
|
0.43 % | 295.45K $ | 2025-03-27 05:42:49 | |
| 36 | AAVE/USD |
182.81 $
182.81$
|
0.40 % | 295.36K $ | 2025-03-27 05:37:55 | |
| 37 | AAVE/XSGD |
182.48 $
182.48$
|
0.42 % | 294.89K $ | 2025-03-27 05:37:55 | |
| 38 | DOT/USD |
4.69 $
4.69$
|
0.44 % | 289.50K $ | 2025-03-27 05:42:49 | |
| 39 | IMX/USD |
0.65 $
0.6504$
|
2.12 % | 277.14K $ | 2025-03-27 05:37:55 | |
| 40 | USDT/XSGD |
0.99 $
0.992306$
|
1.19 % | 276.82K $ | 2025-03-27 05:37:55 | |
| 41 | IMX/SGD |
0.65 $
0.651328$
|
2.13 % | 276.18K $ | 2025-03-27 05:42:50 | |
| 42 | DOT/SGD |
4.69 $
4.69$
|
0.42 % | 276.24K $ | 2025-03-27 05:29:45 | |
| 43 | STX/USD |
0.74 $
0.7395$
|
2.10 % | 267.49K $ | 2025-03-27 05:42:50 | |
| 44 | STX/SGD |
0.74 $
0.738281$
|
2.11 % | 267.15K $ | 2025-03-27 05:42:50 | |
| 45 | SHIB/USD |
0.000014 $
1.438E-5$
|
0.42 % | 265.95K $ | 2025-03-27 05:42:50 | |
| 46 | SHIB/SGD |
0.000014 $
1.431E-5$
|
0.47 % | 264.80K $ | 2025-03-27 05:39:59 | |
| 47 | UNI/USD |
6.77 $
6.77$
|
0.41 % | 258.92K $ | 2025-03-27 05:39:59 | |
| 48 | UNI/SGD |
6.77 $
6.77$
|
0.41 % | 258.43K $ | 2025-03-27 05:42:48 | |
| 49 | UNI/XSGD |
6.73 $
6.73$
|
1.99 % | 256.68K $ | 2025-03-27 05:42:50 | |
| 50 | XRP/BTC |
2.36 $
2.36$
|
0.66 % | 238.20K $ | 2025-03-27 05:37:55 | |
| 51 | INJ/SGD |
10.53 $
10.53$
|
0.49 % | 217.46K $ | 2025-03-27 05:42:49 | |
| 52 | INJ/USDT |
10.46 $
10.46$
|
2.07 % | 216.56K $ | 2025-03-27 05:40:00 | |
| 53 | INJ/USD |
10.46 $
10.46$
|
2.07 % | 216.30K $ | 2025-03-27 05:40:56 | |
| 54 |
Jupiter-exchange-solana
|
JUP/USD |
0.55 $
0.5451$
|
2.01 % | 211.59K $ | 2025-03-27 05:42:51 |
| 55 | GRT/SGD |
0.11 $
0.106716$
|
0.49 % | 207.54K $ | 2025-03-27 05:31:54 | |
| 56 | GALA/USD |
0.019 $
0.01874$
|
0.43 % | 199.18K $ | 2025-03-27 05:37:55 | |
| 57 | GALA/SGD |
0.019 $
0.01873529$
|
0.44 % | 198.56K $ | 2025-03-27 05:42:50 | |
| 58 | GALA/XSGD |
0.019 $
0.01869634$
|
2.04 % | 198.40K $ | 2025-03-27 05:25:14 | |
| 59 | CRV/USD |
0.59 $
0.5862$
|
0.43 % | 198.30K $ | 2025-03-27 05:42:48 | |
| 60 |
Manta-network
|
MANTA/USD |
0.28 $
0.28215$
|
2.32 % | 198.13K $ | 2025-03-27 05:23:11 |
| 61 |
Manta-network
|
MANTA/SGD |
0.28 $
0.281687$
|
2.32 % | 197.31K $ | 2025-03-27 05:42:51 |
| 62 | CRV/SGD |
0.59 $
0.585365$
|
0.42 % | 197.04K $ | 2025-03-27 05:39:59 | |
| 63 |
Beam-2
|
BEAM/USD |
0.0098 $
0.009791$
|
2.08 % | 192.58K $ | 2025-03-27 05:36:58 |
| 64 |
Beam-2
|
BEAM/SGD |
0.0098 $
0.00977475$
|
2.07 % | 192.33K $ | 2025-03-27 05:36:58 |
| 65 | RENDER/USD |
3.94 $
3.94$
|
1.99 % | 187.24K $ | 2025-03-27 05:42:51 | |
| 66 | ICP/SGD |
6.10 $
6.1$
|
0.44 % | 187.05K $ | 2025-03-27 05:39:59 | |
| 67 | ICP/USD |
6.12 $
6.12$
|
0.42 % | 187.09K $ | 2025-03-27 05:42:49 | |
| 68 | ATOM/SGD |
4.89 $
4.89$
|
0.43 % | 184.84K $ | 2025-03-27 05:29:45 | |
| 69 |
Worldcoin-wld
|
WLD/USD |
0.95 $
0.951$
|
2.06 % | 184.25K $ | 2025-03-27 05:37:55 |
| 70 | ATOM/USD |
4.87 $
4.87$
|
2.01 % | 184.10K $ | 2025-03-27 05:17:28 | |
| 71 | LTC/USD |
93.57 $
93.57$
|
0.40 % | 180.25K $ | 2025-03-27 05:42:48 | |
| 72 | LTC/SGD |
93.42 $
93.42$
|
0.41 % | 180.00K $ | 2025-03-27 05:42:48 | |
| 73 | SNX/USD |
0.92 $
0.9191$
|
0.51 % | 179.10K $ | 2025-03-27 05:42:48 | |
| 74 | SNX/SGD |
0.92 $
0.917641$
|
0.50 % | 178.85K $ | 2025-03-27 05:42:49 | |
| 75 | TON/SGD |
3.80 $
3.8$
|
2.01 % | 168.43K $ | 2025-03-27 05:36:58 | |
| 76 | TON/USD |
3.72 $
3.72$
|
2.00 % | 167.37K $ | 2025-03-27 05:20:55 | |
| 77 | AR/USD |
7.48 $
7.48$
|
2.10 % | 167.05K $ | 2025-03-27 05:20:55 | |
| 78 | AXS/USD |
3.45 $
3.45$
|
0.43 % | 166.90K $ | 2025-03-27 05:37:55 | |
| 79 | AXS/SGD |
3.44 $
3.44$
|
0.43 % | 166.82K $ | 2025-03-27 05:42:49 | |
| 80 | NEAR/USD |
3.03 $
3.03$
|
0.46 % | 164.22K $ | 2025-03-27 05:37:55 | |
| 81 | NEAR/SGD |
3.02 $
3.02$
|
0.42 % | 164.19K $ | 2025-03-27 05:40:00 | |
| 82 | VET/SGD |
0.026 $
0.0264072$
|
0.42 % | 157.35K $ | 2025-03-27 05:42:49 | |
| 83 | THETA/SGD |
1.01 $
1.012$
|
0.50 % | 156.21K $ | 2025-03-27 05:42:49 | |
| 84 |
Ordinals
|
ORDI/USD |
9.52 $
9.52$
|
2.09 % | 156.17K $ | 2025-03-27 05:42:51 |
| 85 | ENS/USD |
17.92 $
17.92$
|
2.08 % | 149.03K $ | 2025-03-27 05:42:50 | |
| 86 | HBAR/SGD |
0.19 $
0.194181$
|
0.41 % | 146.67K $ | 2025-03-27 05:42:49 | |
| 87 | SUSHI/USD |
0.70 $
0.696$
|
0.57 % | 145.97K $ | 2025-03-27 05:42:49 | |
| 88 | ONE/USD |
0.013 $
0.01334$
|
0.45 % | 142.38K $ | 2025-03-27 05:42:49 | |
| 89 | ONE/SGD |
0.013 $
0.0133343$
|
0.50 % | 142.14K $ | 2025-03-27 05:37:55 | |
| 90 | YFI/SGD |
5.41K $
5406.37$
|
0.42 % | 139.39K $ | 2025-03-27 05:39:59 | |
| 91 | YFI/USD |
5.42K $
5418.14$
|
0.42 % | 139.20K $ | 2025-03-27 05:42:48 | |
| 92 | 1INCH/SGD |
0.22 $
0.215217$
|
0.41 % | 137.75K $ | 2025-03-27 05:42:49 | |
| 93 | BONK/SGD |
0.000014 $
1.39E-5$
|
2.06 % | 136.31K $ | 2025-03-27 05:30:45 | |
| 94 | XRP/ETH |
2.37 $
2.37$
|
0.41 % | 134.27K $ | 2025-03-27 05:29:45 | |
| 95 | MANA/USD |
0.29 $
0.2854$
|
0.42 % | 133.39K $ | 2025-03-27 05:42:49 | |
| 96 | MANA/SGD |
0.29 $
0.285149$
|
0.42 % | 132.97K $ | 2025-03-27 05:29:45 | |
| 97 | BCH/USD |
337.72 $
337.72$
|
0.43 % | 132.81K $ | 2025-03-27 05:37:55 | |
| 98 | BCH/SGD |
337.47 $
337.47$
|
0.43 % | 132.17K $ | 2025-03-27 05:25:13 | |
| 99 | STRK/USD |
0.18 $
0.178$
|
1.66 % | 131.68K $ | 2025-03-27 05:25:15 | |
| 100 | STRK/SGD |
0.18 $
0.177044$
|
1.65 % | 131.64K $ | 2025-03-27 05:25:15 |
Načíst další
Načítání...