Objem obchodování (čistý):
3.93M $
Objem obchodování:
74.58M $
Úroveň důvěry (max 10):
6
Datum registrace:
2018 rok
Země registrace:
Singapore
Páry kryptoměnné burzy Tokenize
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/SGD |
66.10K $
66096$
|
0.30 % | 38.97M $ | 2024-04-22 07:16:28 | |
| 2 | TKX/USD |
13.68 $
13.68$
|
0.31 % | 24.61M $ | 2024-04-22 07:16:28 | |
| 3 | ETH/SGD |
3.21K $
3211.2$
|
0.40 % | 20.93M $ | 2024-04-22 07:16:28 | |
| 4 | TKX/SGD |
13.71 $
13.71$
|
0.50 % | 20.44M $ | 2024-04-22 07:16:28 | |
| 5 | TKX/ETH |
13.66 $
13.66$
|
0.49 % | 10.53M $ | 2024-04-22 07:16:28 | |
| 6 | BTC/USD |
66.06K $
66062$
|
0.30 % | 9.28M $ | 2024-04-22 07:16:28 | |
| 7 | SOL/SGD |
153.87 $
153.87$
|
0.80 % | 5.47M $ | 2024-04-22 07:16:30 | |
| 8 | SOL/XSGD |
153.62 $
153.62$
|
1.00 % | 5.35M $ | 2024-04-22 07:16:31 | |
| 9 | SOL/USD |
154.08 $
154.08$
|
0.80 % | 5.30M $ | 2024-04-22 07:16:30 | |
| 10 | ETH/USD |
3.21K $
3214.69$
|
0.40 % | 4.74M $ | 2024-04-22 07:16:28 | |
| 11 | TKX/BTC |
13.67 $
13.67$
|
0.70 % | 4.49M $ | 2024-04-22 07:16:28 | |
| 12 | TKX/XSGD |
13.62 $
13.62$
|
0.80 % | 2.19M $ | 2024-04-22 07:16:31 | |
| 13 | WBTC/BTC |
65.57K $
65566$
|
1.99 % | 1.50M $ | 2024-04-22 07:16:28 | |
| 14 | ETH/XSGD |
3.20K $
3199.71$
|
0.60 % | 1.08M $ | 2024-04-22 07:16:30 | |
| 15 | USDC/XSGD |
0.99 $
0.988005$
|
1.20 % | 909.75K $ | 2024-04-22 07:16:31 | |
| 16 | XRP/USD |
0.53 $
0.534677$
|
0.41 % | 788.02K $ | 2024-04-22 07:16:28 | |
| 17 | XRP/XSGD |
0.53 $
0.528158$
|
1.99 % | 787.70K $ | 2024-04-22 07:16:31 | |
| 18 | RUNE/SGD |
5.84 $
5.84$
|
2.00 % | 650.01K $ | 2024-04-22 07:16:30 | |
| 19 | RUNE/USD |
5.83 $
5.83$
|
2.01 % | 648.79K $ | 2024-04-22 07:16:30 | |
| 20 | DOGE/SGD |
0.16 $
0.161094$
|
0.41 % | 566.82K $ | 2024-04-22 07:16:30 | |
| 21 | DOGE/XSGD |
0.16 $
0.16027$
|
0.41 % | 563.93K $ | 2024-04-22 07:16:31 | |
| 22 | MKR/SGD |
2.93K $
2929.25$
|
2.01 % | 452.59K $ | 2024-04-22 07:16:30 | |
| 23 | NEAR/SGD |
6.94 $
6.94$
|
0.41 % | 411.64K $ | 2024-04-22 07:16:30 | |
| 24 | NEAR/USD |
6.94 $
6.94$
|
0.40 % | 411.26K $ | 2024-04-22 07:16:30 | |
| 25 | DOT/SGD |
7.46 $
7.46$
|
0.41 % | 379.74K $ | 2024-04-22 07:16:29 | |
| 26 | DOT/USD |
7.45 $
7.45$
|
0.41 % | 379.01K $ | 2024-04-22 07:16:29 | |
| 27 | SHIB/SGD |
0.000027 $
2.737E-5$
|
0.43 % | 378.94K $ | 2024-04-22 07:16:30 | |
| 28 | SHIB/USD |
0.000027 $
2.734E-5$
|
0.44 % | 377.46K $ | 2024-04-22 07:16:30 | |
| 29 | ADA/SGD |
0.51 $
0.508253$
|
0.45 % | 353.20K $ | 2024-04-22 07:16:30 | |
| 30 | ADA/USD |
0.51 $
0.507714$
|
0.45 % | 352.84K $ | 2024-04-22 07:16:30 | |
| 31 | FTM/SGD |
0.78 $
0.78151$
|
0.41 % | 313.03K $ | 2024-04-22 07:16:30 | |
| 32 | FTM/USD |
0.78 $
0.780745$
|
0.41 % | 311.64K $ | 2024-04-22 07:16:30 | |
| 33 | FTM/XSGD |
0.77 $
0.771232$
|
2.00 % | 307.86K $ | 2024-04-22 07:16:31 | |
| 34 | LTC/USD |
85.20 $
85.2$
|
0.42 % | 305.26K $ | 2024-04-22 07:18:34 | |
| 35 | LTC/SGD |
85.22 $
85.22$
|
0.41 % | 304.09K $ | 2024-04-22 07:16:29 | |
| 36 | INJ/SGD |
29.07 $
29.07$
|
0.47 % | 300.61K $ | 2024-04-22 07:16:30 | |
| 37 | INJ/USD |
28.81 $
28.81$
|
2.05 % | 297.59K $ | 2024-04-22 07:16:30 | |
| 38 | XRP/BTC |
0.54 $
0.535362$
|
0.74 % | 283.37K $ | 2024-04-22 07:16:28 | |
| 39 | ATOM/SGD |
8.84 $
8.84$
|
0.44 % | 272.54K $ | 2024-04-22 07:16:30 | |
| 40 | ICP/SGD |
15.18 $
15.18$
|
0.40 % | 266.72K $ | 2024-04-22 07:16:30 | |
| 41 | GALA/USD |
0.050 $
0.04974278$
|
0.44 % | 266.44K $ | 2024-04-22 07:16:30 | |
| 42 | ICP/USD |
15.17 $
15.17$
|
0.41 % | 266.21K $ | 2024-04-22 07:16:30 | |
| 43 | GALA/SGD |
0.050 $
0.04978986$
|
0.42 % | 264.80K $ | 2024-04-22 07:16:30 | |
| 44 | GALA/XSGD |
0.049 $
0.04913355$
|
2.03 % | 263.20K $ | 2024-04-22 07:16:31 | |
| 45 | MATIC/USD |
0.74 $
0.736505$
|
1.00 % | 260.44K $ | 2024-04-22 07:16:30 | |
| 46 | MATIC/SGD |
0.74 $
0.737448$
|
1.01 % | 259.90K $ | 2024-04-22 07:16:30 | |
| 47 | BCH/SGD |
511.57 $
511.57$
|
0.44 % | 255.80K $ | 2024-04-22 07:16:28 | |
| 48 | BCH/USD |
511.08 $
511.08$
|
0.44 % | 255.56K $ | 2024-04-22 07:16:28 | |
| 49 | MATIC/XSGD |
0.73 $
0.734556$
|
1.01 % | 254.54K $ | 2024-04-22 07:16:31 | |
| 50 | UNI/SGD |
7.97 $
7.97$
|
0.44 % | 206.40K $ | 2024-04-22 07:16:29 | |
| 51 | UNI/USD |
7.96 $
7.96$
|
0.44 % | 206.20K $ | 2024-04-22 07:16:29 | |
| 52 | LINK/SGD |
15.59 $
15.59$
|
0.80 % | 194.92K $ | 2024-04-22 07:16:29 | |
| 53 | HBAR/SGD |
0.091 $
0.09148$
|
0.50 % | 194.81K $ | 2024-04-22 07:16:30 | |
| 54 | LINK/USD |
15.57 $
15.57$
|
0.80 % | 194.75K $ | 2024-04-22 07:16:28 | |
| 55 | LINK/XSGD |
15.51 $
15.51$
|
0.80 % | 193.93K $ | 2024-04-22 07:16:31 | |
| 56 | HBAR/USD |
0.091 $
0.090657$
|
2.08 % | 192.59K $ | 2024-04-22 07:16:30 | |
| 57 | PENDLE/USD |
5.98 $
5.98$
|
2.08 % | 184.06K $ | 2024-04-22 07:16:31 | |
| 58 | PENDLE/SGD |
5.98 $
5.98$
|
2.08 % | 173.38K $ | 2024-04-22 07:16:31 | |
| 59 | XLM/SGD |
0.12 $
0.115723$
|
0.49 % | 172.29K $ | 2024-04-22 07:16:28 | |
| 60 | XLM/USD |
0.12 $
0.115612$
|
0.48 % | 172.13K $ | 2024-04-22 07:16:28 | |
| 61 | AAVE/SGD |
94.41 $
94.41$
|
0.41 % | 168.23K $ | 2024-04-22 07:16:29 | |
| 62 | AAVE/USD |
94.32 $
94.32$
|
0.40 % | 168.06K $ | 2024-04-22 07:16:29 | |
| 63 | AAVE/XSGD |
93.93 $
93.93$
|
0.44 % | 167.37K $ | 2024-04-22 07:16:31 | |
| 64 | AXS/SGD |
7.73 $
7.73$
|
0.41 % | 165.43K $ | 2024-04-22 07:16:30 | |
| 65 | AXS/USD |
7.73 $
7.73$
|
0.41 % | 165.28K $ | 2024-04-22 07:16:30 | |
| 66 | LINK/BTC |
15.62 $
15.62$
|
0.64 % | 159.21K $ | 2024-04-22 07:16:28 | |
| 67 | MANA/SGD |
0.48 $
0.477924$
|
0.43 % | 155.95K $ | 2024-04-22 07:16:30 | |
| 68 | MANA/USD |
0.48 $
0.477455$
|
0.44 % | 155.79K $ | 2024-04-22 07:16:30 | |
| 69 | THETA/SGD |
2.34 $
2.34$
|
0.44 % | 146.89K $ | 2024-04-22 07:16:30 | |
| 70 | VET/SGD |
0.042 $
0.04209373$
|
0.42 % | 143.19K $ | 2024-04-22 07:16:30 | |
| 71 | NEO/SGD |
19.74 $
19.74$
|
0.45 % | 139.77K $ | 2024-04-22 07:16:30 | |
| 72 | LTC/BTC |
85.24 $
85.24$
|
0.68 % | 139.45K $ | 2024-04-22 07:16:28 | |
| 73 | EGLD/SGD |
44.31 $
44.31$
|
2.00 % | 136.20K $ | 2024-04-22 07:16:30 | |
| 74 | SNX/SGD |
3.14 $
3.14$
|
0.43 % | 135.16K $ | 2024-04-22 07:16:29 | |
| 75 | SNX/USD |
3.13 $
3.13$
|
0.43 % | 135.04K $ | 2024-04-22 07:16:29 | |
| 76 | CRV/SGD |
0.47 $
0.468671$
|
0.42 % | 123.28K $ | 2024-04-22 07:16:29 | |
| 77 | CRV/USD |
0.47 $
0.468167$
|
0.42 % | 123.16K $ | 2024-04-22 07:16:29 | |
| 78 | BCH/BTC |
510.86 $
510.86$
|
0.66 % | 122.84K $ | 2024-04-22 07:16:28 | |
| 79 | ALGO/USD |
0.19 $
0.190043$
|
2.06 % | 121.75K $ | 2024-04-22 07:16:30 | |
| 80 | ALGO/SGD |
0.19 $
0.190347$
|
2.04 % | 118.86K $ | 2024-04-22 07:16:30 | |
| 81 | GRT/SGD |
0.30 $
0.295089$
|
0.43 % | 116.91K $ | 2024-04-22 07:16:30 | |
| 82 | MINA/SGD |
0.88 $
0.875655$
|
1.99 % | 116.44K $ | 2024-04-22 07:16:31 | |
| 83 | MINA/USD |
0.87 $
0.874818$
|
1.99 % | 116.33K $ | 2024-04-22 07:16:31 | |
| 84 | ZIL/USD |
0.026 $
0.02644426$
|
0.45 % | 110.28K $ | 2024-04-22 07:16:30 | |
| 85 | ONE/SGD |
0.022 $
0.02247153$
|
0.46 % | 110.03K $ | 2024-04-22 07:16:30 | |
| 86 | ONE/USD |
0.022 $
0.02244966$
|
0.44 % | 109.92K $ | 2024-04-22 07:16:30 | |
| 87 | SUSHI/SGD |
1.05 $
1.048$
|
0.49 % | 108.87K $ | 2024-04-22 07:16:29 | |
| 88 | SUSHI/USD |
1.05 $
1.047$
|
0.57 % | 108.71K $ | 2024-04-22 07:16:29 | |
| 89 | SUSHI/XSGD |
1.04 $
1.035$
|
2.07 % | 107.45K $ | 2024-04-22 07:16:31 | |
| 90 | 1INCH/SGD |
0.43 $
0.434743$
|
0.44 % | 103.10K $ | 2024-04-22 07:16:30 | |
| 91 | COMP/SGD |
59.98 $
59.98$
|
0.41 % | 84.42K $ | 2024-04-22 07:16:30 | |
| 92 | ALPHA/SGD |
0.12 $
0.123667$
|
2.03 % | 83.79K $ | 2024-04-22 07:16:30 | |
| 93 | ALPHA/USD |
0.12 $
0.123533$
|
2.06 % | 83.69K $ | 2024-04-22 07:16:30 | |
| 94 | SLP/SGD |
0.0045 $
0.00447962$
|
0.49 % | 79.99K $ | 2024-04-22 07:16:30 | |
| 95 | SLP/USD |
0.0045 $
0.00447595$
|
0.47 % | 79.92K $ | 2024-04-22 07:16:30 | |
| 96 | YFI/SGD |
7.27K $
7267.58$
|
0.43 % | 78.00K $ | 2024-04-22 07:16:28 | |
| 97 | YFI/USD |
7.26K $
7260.62$
|
0.43 % | 77.93K $ | 2024-04-22 07:16:28 | |
| 98 | AUDIO/SGD |
0.20 $
0.197911$
|
0.44 % | 76.89K $ | 2024-04-22 07:16:30 | |
| 99 | AUDIO/USD |
0.20 $
0.197733$
|
0.40 % | 76.82K $ | 2024-04-22 07:16:30 | |
| 100 | BAND/SGD |
1.64 $
1.64$
|
0.46 % | 76.00K $ | 2024-04-22 07:16:29 |
Načíst další
Načítání...