Objem obchodování (čistý):
298.45K $
Objem obchodování:
298.45K $
Úroveň důvěry (max 10):
5
Datum registrace:
2021 rok
Země registrace:
Neznámý
Páry kryptoměnné burzy Tinyman
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | USDC/ALGO |
1.00 $
1$
|
0.60 % | 1.35M $ | 2025-01-07 06:33:09 | |
| 2 | GOBTC/ALGO |
101.95K $
101945$
|
0.60 % | 112.27K $ | 2025-01-06 23:56:19 | |
| 3 |
Tiny
|
TINY/ALGO |
0.059 $
0.059356$
|
0.60 % | 34.10K $ | 2025-01-07 06:29:36 |
| 4 |
Goracle-network
|
GORA/ALGO |
0.11 $
0.10797$
|
0.60 % | 22.72K $ | 2025-01-07 06:52:03 |
| 5 | GALGO/ALGO |
0.42 $
0.415357$
|
0.60 % | 17.22K $ | 2025-01-07 06:27:25 | |
| 6 |
Orange-3
|
ORA/ALGO |
0.28 $
0.284493$
|
0.61 % | 14.04K $ | 2025-01-07 06:19:40 |
| 7 |
Polkagold
|
PGOLD/ALGO |
0.098 $
0.09838$
|
0.60 % | 8.26K $ | 2025-01-07 06:52:04 |
| 8 |
Fry
|
FRY/ALGO |
0.24 $
0.242721$
|
0.62 % | 6.84K $ | 2025-01-07 06:41:32 |
| 9 |
Coop-coin
|
COOP/ALGO |
0.032 $
0.03192064$
|
0.61 % | 5.51K $ | 2025-01-07 06:31:00 |
| 10 | AKTA/ALGO |
0.0025 $
0.00248992$
|
0.60 % | 4.28K $ | 2025-01-07 06:23:48 | |
| 11 | GOETH/GOBTC |
3.74K $
3738.33$
|
0.61 % | 3.84K $ | 2025-01-07 06:52:04 | |
| 12 | HDL/ALGO |
0.010 $
0.01045218$
|
0.61 % | 3.62K $ | 2025-01-07 05:42:26 | |
| 13 |
Orange-3
|
ORA/VEST |
0.29 $
0.287134$
|
0.61 % | 2.40K $ | 2025-01-07 06:30:08 |
| 14 |
Dalgo
|
DALGO/PGOLD |
0.0000027 $
2.72E-6$
|
0.60 % | 1.90K $ | 2025-01-07 04:50:25 |
| 15 |
Coop-coin
|
COOP/XUSD |
0.033 $
0.03253528$
|
0.62 % | 1.89K $ | 2025-01-07 06:55:23 |
| 16 |
Tiny
|
TINY/USDC |
0.058 $
0.058456$
|
0.63 % | 1.36K $ | 2025-01-07 05:32:37 |
| 17 |
Polkagold
|
PGOLD/USDC |
0.096 $
0.09647$
|
0.62 % | 1.25K $ | 2025-01-07 06:19:40 |
| 18 | BUY/ALGO |
0.024 $
0.02397754$
|
0.61 % | 1.09K $ | 2025-01-07 05:25:46 | |
| 19 | GOBTC/USDC |
102.10K $
102095$
|
0.71 % | 878.11 $ | 2025-01-07 06:15:38 | |
| 20 | USDC/USDT |
1.03 $
1.028$
|
0.64 % | 801.62 $ | 2025-01-07 07:04:35 | |
| 21 |
Fry
|
FRY/GOBTC |
0.25 $
0.250991$
|
0.69 % | 705.35 $ | 2025-01-07 06:55:45 |
| 22 | AKTA/ALGO |
0.0025 $
0.00253285$
|
0.61 % | 641.75 $ | 2025-01-07 06:52:03 | |
| 23 | FLOKI/ALGO |
0.00020 $
0.00020152$
|
0.61 % | 612.67 $ | 2025-01-07 07:06:25 | |
| 24 | USDC/USDT |
0.99 $
0.987614$
|
0.63 % | 406.80 $ | 2025-01-07 04:37:03 | |
| 25 |
Orange-3
|
ORA/USDC |
0.28 $
0.283832$
|
0.71 % | 384.02 $ | 2025-01-07 05:22:30 |
| 26 |
Dalgo
|
DALGO/ALGO |
0.0000027 $
2.73E-6$
|
0.68 % | 341.27 $ | 2025-01-07 05:39:44 |
| 27 | PLANETS/ALGO |
0.000031 $
3.115E-5$
|
0.74 % | 284.58 $ | 2025-01-07 03:34:43 | |
| 28 |
Coop-coin
|
COOP/USDC |
0.031 $
0.03124253$
|
0.72 % | 283.54 $ | 2025-01-07 05:22:30 |
| 29 |
Tiny
|
TINY/XUSD |
0.059 $
0.058506$
|
0.73 % | 268.89 $ | 2025-01-07 05:32:37 |
| 30 | STBL/USDC |
1.08 $
1.084$
|
0.64 % | 241.84 $ | 2025-01-07 04:37:03 | |
| 31 |
Compx-xusd
|
XUSD/GOETH |
0.99 $
0.992984$
|
0.72 % | 241.66 $ | 2025-01-07 07:06:25 |
| 32 | GOETH/ALGO |
3.71K $
3711.82$
|
0.70 % | 231.87 $ | 2025-01-07 06:55:23 | |
| 33 | HDL/ALGO |
0.011 $
0.01067135$
|
0.72 % | 219.45 $ | 2025-01-07 06:55:23 | |
| 34 |
Goracle-network
|
GORA/COOP |
0.11 $
0.10853$
|
0.70 % | 206.68 $ | 2025-01-07 06:04:20 |
| 35 | GALGO/USDC |
0.42 $
0.417873$
|
0.68 % | 186.70 $ | 2025-01-07 06:55:23 | |
| 36 | PLANETS/ALGO |
0.000032 $
3.193E-5$
|
0.75 % | 180.80 $ | 2025-01-07 01:48:58 | |
| 37 |
Tiny
|
TINY/COOP |
0.059 $
0.059337$
|
0.65 % | 177.77 $ | 2025-01-07 06:29:36 |
| 38 |
Compx-xusd
|
XUSD/CHIP |
0.98 $
0.9789$
|
0.76 % | 151.80 $ | 2025-01-07 06:19:40 |
| 39 | OPUL/USDC |
0.081 $
0.081339$
|
0.74 % | 135.81 $ | 2025-01-07 06:52:03 | |
| 40 | CHOICE/ALGO |
0.00014 $
0.00013963$
|
0.76 % | 133.98 $ | 2025-01-07 06:29:37 | |
| 41 | GOETH/USDC |
3.68K $
3677.75$
|
0.98 % | 111.20 $ | 2025-01-07 04:22:51 | |
| 42 |
Coop-coin
|
COOP/AKTA |
0.032 $
0.03234041$
|
0.67 % | 86.90 $ | 2025-01-07 06:52:04 |
| 43 |
Orange-3
|
ORA/COOP |
0.29 $
0.286204$
|
0.86 % | 66.64 $ | 2025-01-07 06:19:40 |
| 44 |
Orange-3
|
ORA/PGOLD |
0.29 $
0.294373$
|
0.85 % | 58.76 $ | 2025-01-07 06:55:41 |
| 45 |
Coop-coin
|
COOP/GOBTC |
0.031 $
0.03147117$
|
0.70 % | 50.83 $ | 2025-01-07 06:23:48 |
| 46 | CHOICE/ALGO |
0.00014 $
0.00013964$
|
0.91 % | 32.63 $ | 2025-01-07 06:29:37 | |
| 47 |
Tiny
|
TINY/AKTA |
0.059 $
0.059167$
|
0.83 % | 21.88 $ | 2025-01-07 06:29:36 |
| 48 | COSG/COOP |
0.0031 $
0.00308452$
|
0.76 % | 15.61 $ | 2025-01-07 06:55:23 | |
| 49 | XET/YLDY |
0.00035 $
0.00035183$
|
0.93 % | 9.38 $ | 2025-01-07 04:37:04 | |
| 50 |
Coop-coin
|
COOP/OCTO |
0.032 $
0.03245487$
|
0.94 % | 7.21 $ | 2025-01-07 03:17:46 |
| 51 | GALGO/ALGO |
0.41 $
0.414533$
|
0.70 % | 4.65 $ | 2025-01-07 04:23:33 | |
| 52 | STKE/ALGO |
0.000032 $
3.181E-5$
|
0.97 % | 0.078 $ | 2025-01-07 03:48:06 | |
| 53 | OPUL/ALGO |
0.080 $
0.079847$
|
0.60 % | 26.11K $ | 2025-01-07 03:00:06 | |
| 54 | USDC/ALGO |
1.00 $
1.001$
|
0.61 % | 19.69K $ | 2025-01-07 04:37:03 | |
| 55 |
Compx-xusd
|
XUSD/ALGO |
0.96 $
0.956573$
|
0.61 % | 18.68K $ | 2025-01-07 04:37:03 |
| 56 | GOETH/ALGO |
3.68K $
3684.97$
|
0.61 % | 18.41K $ | 2025-01-07 06:15:38 | |
| 57 | VEST/ALGO |
0.046 $
0.04561518$
|
0.60 % | 16.91K $ | 2025-01-07 04:37:03 | |
| 58 | DEFLY/ALGO |
0.0015 $
0.00151084$
|
0.60 % | 6.03K $ | 2025-01-07 06:15:38 | |
| 59 |
Algo-casino-chips
|
CHIP/ALGO |
0.0034 $
0.00341023$
|
0.60 % | 4.93K $ | 2025-01-07 04:33:34 |
| 60 | USDT/ALGO |
0.97 $
0.969695$
|
0.63 % | 1.80K $ | 2025-01-07 04:37:03 | |
| 61 | USDT/ALGO |
0.97 $
0.968786$
|
0.63 % | 758.98 $ | 2025-01-07 04:37:03 | |
| 62 | YLDY/ALGO |
0.000024 $
2.428E-5$
|
0.63 % | 449.29 $ | 2025-01-07 05:25:45 | |
| 63 | YLDY/ALGO |
0.000024 $
2.429E-5$
|
0.63 % | 363.24 $ | 2025-01-07 05:25:45 | |
| 64 | GOMINT/ALGO |
0.00072 $
0.00071958$
|
0.76 % | 241.52 $ | 2025-01-07 06:10:45 | |
| 65 | OPUL/ALGO |
0.081 $
0.081094$
|
0.67 % | 202.10 $ | 2025-01-07 01:06:45 | |
| 66 | COSG/ALGO |
0.0030 $
0.00295621$
|
0.61 % | 186.67 $ | 2025-01-07 05:25:46 | |
| 67 | STBL/ALGO |
1.09 $
1.093$
|
0.67 % | 160.99 $ | 2025-01-07 04:37:03 | |
| 68 | GOBTC/ALGO |
101.74K $
101743$
|
0.67 % | 159.53 $ | 2025-01-07 05:59:58 | |
| 69 | GP/ALGO |
0.0000026 $
2.62E-6$
|
0.70 % | 88.68 $ | 2025-01-07 03:26:37 | |
| 70 |
Blockcreate
|
BLOCK/ALGO |
0.000021 $
2.079E-5$
|
0.63 % | 87.79 $ | 2025-01-07 04:23:32 |
| 71 |
Algo-casino-chips
|
CHIP/ALGO |
0.0034 $
0.00344065$
|
0.62 % | 77.08 $ | 2025-01-07 06:12:30 |
| 72 | DEFLY/ALGO |
0.0015 $
0.00151088$
|
0.71 % | 50.45 $ | 2025-01-07 06:10:44 | |
| 73 | XET/ALGO |
0.00036 $
0.00035748$
|
0.65 % | 30.67 $ | 2025-01-07 04:37:03 | |
| 74 | XET/ALGO |
0.00036 $
0.00035688$
|
0.91 % | 12.37 $ | 2025-01-07 04:37:03 | |
| 75 | OCTO/ALGO |
0.11 $
0.110672$
|
0.61 % | 3.67 $ | 2025-01-07 03:00:06 | |
| 76 | OCTO/ALGO |
0.11 $
0.110805$
|
0.75 % | 3.64 $ | 2025-01-07 03:26:36 | |
| 77 | STKE/ALGO |
0.000031 $
3.083E-5$
|
0.98 % | 1.31 $ | 2025-01-07 03:50:04 | |
| 78 |
Goracle-network
|
GORA/USDC |
0.11 $
0.10689$
|
0.92 % | 2.43K $ | 2025-01-05 00:27:36 |
| 79 | AKTA/GOBTC |
0.0026 $
0.0026103$
|
0.96 % | 480.45 $ | 2025-01-04 15:15:34 |
