Objem obchodování (čistý):
2.12M $
Objem obchodování:
304.19M $
Úroveň důvěry (max 10):
0
Datum registrace:
2017 rok
Země registrace:
Lithuania
Páry kryptoměnné burzy Tidex
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.83K $
2834.33$
|
0.019 % | 274.02M $ | 2024-11-07 02:31:33 | |
| 2 | DOGE/USDT |
0.20 $
0.199747$
|
0.33 % | 183.46M $ | 2024-11-07 02:31:33 | |
| 3 | SOL/USDT |
190.47 $
190.47$
|
0.047 % | 181.08M $ | 2024-11-07 02:30:24 | |
| 4 | TONCOIN/USDT |
4.88 $
4.88$
|
0.44 % | 44.25M $ | 2024-11-07 02:30:24 | |
| 5 | UNI/USDT |
9.38 $
9.38$
|
0.031 % | 28.63M $ | 2024-11-07 02:31:33 | |
| 6 | ETH/BTC |
2.82K $
2816.97$
|
0.098 % | 26.26M $ | 2024-11-07 02:06:39 | |
| 7 | BNB/USDT |
605.95 $
605.95$
|
0.12 % | 25.83M $ | 2024-11-07 02:11:33 | |
| 8 | SOL/BTC |
190.57 $
190.57$
|
0.20 % | 14.77M $ | 2024-11-07 02:31:33 | |
| 9 | AVAX/USDT |
27.81 $
27.81$
|
0.16 % | 13.53M $ | 2024-11-07 02:30:24 | |
| 10 | LTC/USDT |
71.15 $
71.15$
|
0.024 % | 10.90M $ | 2024-11-07 02:30:23 | |
| 11 | DOGE/BTC |
0.20 $
0.200284$
|
1.12 % | 10.34M $ | 2024-11-07 02:30:24 | |
| 12 | TRX/USDT |
0.16 $
0.162267$
|
0.072 % | 8.79M $ | 2024-11-07 02:32:41 | |
| 13 | BNB/BTC |
603.88 $
603.88$
|
0.047 % | 8.21M $ | 2024-11-07 02:31:33 | |
| 14 | DOT/USDT |
4.19 $
4.19$
|
0.040 % | 7.43M $ | 2024-11-07 02:31:33 | |
| 15 | XRP/USDT |
0.55 $
0.546219$
|
0.052 % | 7.04M $ | 2024-11-07 02:31:33 | |
| 16 | WBTC/BTC |
75.21K $
75213$
|
0.050 % | 5.68M $ | 2024-11-07 02:23:41 | |
| 17 | USDT/BRL |
1.00 $
0.995745$
|
1.54 % | 4.66M $ | 2024-11-07 02:31:33 | |
| 18 | ADA/USDT |
0.37 $
0.374437$
|
0.17 % | 3.89M $ | 2024-11-07 02:31:33 | |
| 19 | FTM/USDT |
0.72 $
0.718119$
|
0.21 % | 3.60M $ | 2024-11-07 02:31:33 | |
| 20 | BNB/ETH |
603.70 $
603.7$
|
0.31 % | 3.45M $ | 2024-11-07 02:31:33 | |
| 21 | BNB/USDC |
605.69 $
605.69$
|
0.14 % | 3.23M $ | 2024-11-07 02:13:30 | |
| 22 | XLM/USDT |
0.098 $
0.098193$
|
0.11 % | 2.77M $ | 2024-11-07 02:30:23 | |
| 23 | ETH/USDC |
2.82K $
2822.36$
|
0.64 % | 2.69M $ | 2024-11-07 02:23:41 | |
| 24 | YFI/USDT |
5.26K $
5262.99$
|
0.26 % | 2.43M $ | 2024-11-07 02:30:23 | |
| 25 | ETH/EUR |
2.82K $
2815.12$
|
1.01 % | 2.23M $ | 2024-11-07 02:11:34 | |
| 26 | BTC/TRY |
75.12K $
75118$
|
5.84 % | 2.18M $ | 2024-11-07 01:58:37 | |
| 27 | TRX/BTC |
0.16 $
0.162589$
|
1.38 % | 1.81M $ | 2024-11-07 02:31:33 | |
| 28 | BCH/USDT |
383.46 $
383.46$
|
0.23 % | 1.72M $ | 2024-11-07 02:30:24 | |
| 29 | SOL/USDC |
190.86 $
190.86$
|
0.50 % | 1.60M $ | 2024-11-07 02:23:41 | |
| 30 | SUSHI/USDT |
0.75 $
0.746436$
|
0.14 % | 1.43M $ | 2024-11-07 02:31:33 | |
| 31 | ETC/USDT |
20.39 $
20.39$
|
0.11 % | 1.31M $ | 2024-11-07 02:31:33 | |
| 32 | BONK/USDT |
0.000023 $
2.319E-5$
|
0.17 % | 1.20M $ | 2024-11-07 02:26:25 | |
| 33 | GMT/USDT |
0.14 $
0.135128$
|
0.17 % | 1.13M $ | 2024-11-07 02:30:24 | |
| 34 | ETH/BRL |
2.81K $
2812.59$
|
1.02 % | 912.59K $ | 2024-11-07 02:10:33 | |
| 35 | ETH/TRY |
2.82K $
2818.82$
|
1.40 % | 703.79K $ | 2024-11-07 02:10:33 | |
| 36 | LINK/USDT |
12.51 $
12.51$
|
0.28 % | 698.85K $ | 2024-11-07 02:31:33 | |
| 37 | CAKE/USDT |
1.85 $
1.85$
|
0.39 % | 676.48K $ | 2024-11-07 02:31:33 | |
| 38 | SNX/USDT |
1.52 $
1.52$
|
0.086 % | 647.16K $ | 2024-11-07 02:31:33 | |
| 39 | FTM/BTC |
0.72 $
0.718103$
|
0.31 % | 550.39K $ | 2024-11-07 02:31:33 | |
| 40 | XRP/BTC |
0.55 $
0.545728$
|
0.69 % | 385.90K $ | 2024-11-07 02:31:33 | |
| 41 | TRX/TRY |
0.16 $
0.16137$
|
1.01 % | 324.73K $ | 2024-11-07 01:59:34 | |
| 42 | ETHW/USDT |
3.39 $
3.39$
|
0.40 % | 307.78K $ | 2024-11-07 02:25:30 | |
| 43 | SOL/ETH |
190.52 $
190.52$
|
0.21 % | 283.96K $ | 2024-11-07 02:31:33 | |
| 44 | FTM/ETH |
0.72 $
0.721055$
|
0.67 % | 283.82K $ | 2024-11-07 02:26:25 | |
| 45 | DASH/USDT |
23.76 $
23.76$
|
0.44 % | 254.96K $ | 2024-11-07 02:27:27 | |
| 46 | UNI/BTC |
9.42 $
9.42$
|
0.75 % | 223.00K $ | 2024-11-07 02:31:33 | |
| 47 | TONCOIN/ETH |
4.87 $
4.87$
|
1.58 % | 208.25K $ | 2024-11-07 02:13:30 | |
| 48 | WBTC/ETH |
75.23K $
75232$
|
0.59 % | 206.33K $ | 2024-11-07 02:14:32 | |
| 49 | ELG/USDT |
0.64 $
0.637022$
|
1.22 % | 196.08K $ | 2024-11-07 02:31:33 | |
| 50 | XLM/BTC |
0.098 $
0.097855$
|
2.27 % | 192.33K $ | 2024-11-07 02:23:41 | |
| 51 | REN/USDT |
0.037 $
0.03683293$
|
0.39 % | 170.11K $ | 2024-11-07 02:07:37 | |
| 52 |
Jaseonmun
|
JSM/USDT |
0.013 $
0.01258898$
|
0.72 % | 150.68K $ | 2024-11-07 02:32:41 |
| 53 | XRP/USDC |
0.55 $
0.547243$
|
0.36 % | 148.50K $ | 2024-11-07 02:25:30 | |
| 54 | ADA/BTC |
0.37 $
0.374216$
|
0.60 % | 128.78K $ | 2024-11-07 02:30:24 | |
| 55 | ETC/BTC |
20.39 $
20.39$
|
0.70 % | 128.69K $ | 2024-11-07 02:30:23 | |
| 56 | AVAX/BTC |
27.83 $
27.83$
|
0.049 % | 122.49K $ | 2024-11-07 02:31:33 | |
| 57 | LTC/USDC |
71.37 $
71.37$
|
0.59 % | 112.11K $ | 2024-11-07 02:15:30 | |
| 58 | TRX/ETH |
0.16 $
0.161961$
|
0.31 % | 111.34K $ | 2024-11-07 02:30:23 | |
| 59 | LTC/BTC |
71.13 $
71.13$
|
0.30 % | 100.91K $ | 2024-11-07 02:31:33 | |
| 60 | DOT/BTC |
4.20 $
4.2$
|
0.29 % | 94.73K $ | 2024-11-07 02:10:33 | |
| 61 | XRP/ETH |
0.55 $
0.54561$
|
0.22 % | 82.55K $ | 2024-11-07 02:06:39 | |
| 62 | KNC/USDT |
0.45 $
0.454696$
|
0.37 % | 75.47K $ | 2024-11-07 02:03:42 | |
| 63 | AVAX/ETH |
27.87 $
27.87$
|
0.22 % | 67.14K $ | 2024-11-07 02:27:26 | |
| 64 | DOT/ETH |
4.16 $
4.16$
|
0.31 % | 67.20K $ | 2024-11-07 01:58:38 | |
| 65 | ADA/USDC |
0.37 $
0.373943$
|
0.43 % | 65.38K $ | 2024-11-07 02:02:31 | |
| 66 | CAKE/BTC |
1.85 $
1.85$
|
0.20 % | 64.94K $ | 2024-11-07 02:30:24 | |
| 67 | ADA/ETH |
0.37 $
0.3741$
|
0.091 % | 58.65K $ | 2024-11-07 02:26:25 | |
| 68 | LTC/EUR |
70.85 $
70.85$
|
1.03 % | 58.12K $ | 2024-11-07 02:30:24 | |
| 69 | TRX/USDC |
0.16 $
0.16202$
|
0.28 % | 56.61K $ | 2024-11-07 02:15:30 | |
| 70 | YFI/BTC |
5.26K $
5261.57$
|
0.49 % | 46.91K $ | 2024-11-07 02:15:30 | |
| 71 | COMP/BTC |
46.72 $
46.72$
|
0.50 % | 42.64K $ | 2024-11-07 02:23:41 | |
| 72 | LINK/USDC |
12.53 $
12.53$
|
0.53 % | 39.89K $ | 2024-11-07 02:13:30 | |
| 73 | LTC/ETH |
71.39 $
71.39$
|
0.37 % | 39.91K $ | 2024-11-07 02:22:48 | |
| 74 | LINK/BTC |
12.51 $
12.51$
|
0.38 % | 38.40K $ | 2024-11-07 02:29:24 | |
| 75 | LINK/ETH |
12.49 $
12.49$
|
0.34 % | 35.10K $ | 2024-11-07 02:31:33 | |
| 76 | TRX/EUR |
0.16 $
0.16178$
|
1.32 % | 31.36K $ | 2024-11-07 02:26:25 | |
| 77 | ETC/ETH |
20.43 $
20.43$
|
0.59 % | 23.66K $ | 2024-11-07 02:06:39 | |
| 78 | EOS/USDT |
0.46 $
0.46344$
|
0.22 % | 21.24K $ | 2024-11-07 02:30:24 | |
| 79 | USDT/UAH |
1.05 $
1.048$
|
1.02 % | 21.18K $ | 2024-11-07 02:26:25 | |
| 80 | EOS/USDC |
0.46 $
0.461257$
|
0.54 % | 20.57K $ | 2024-11-07 02:15:30 | |
| 81 | SNX/BTC |
1.51 $
1.51$
|
0.35 % | 20.35K $ | 2024-11-07 02:30:24 | |
| 82 | SUSHI/BTC |
0.75 $
0.745469$
|
0.20 % | 18.51K $ | 2024-11-07 02:32:41 | |
| 83 | LTC/BRL |
70.91 $
70.91$
|
1.02 % | 15.39K $ | 2024-11-07 02:30:24 | |
| 84 | DASH/ETH |
23.82 $
23.82$
|
0.61 % | 12.06K $ | 2024-11-07 02:02:32 | |
| 85 | KNC/BTC |
0.45 $
0.454648$
|
0.82 % | 8.55K $ | 2024-11-07 02:23:41 | |
| 86 | EOS/BTC |
0.46 $
0.463816$
|
0.49 % | 5.26K $ | 2024-11-07 02:26:25 | |
| 87 | BTC/UAH |
79.38K $
79382$
|
1.65 % | 5.13K $ | 2024-11-07 01:38:35 | |
| 88 | EOS/ETH |
0.46 $
0.463142$
|
0.32 % | 4.84K $ | 2024-11-07 01:34:35 | |
| 89 | BCH/BTC |
382.75 $
382.75$
|
0.24 % | 1.29K $ | 2024-11-07 02:04:45 | |
| 90 | ETH/UAH |
2.97K $
2969.35$
|
1.22 % | 878.69 $ | 2024-11-07 02:02:31 | |
| 91 | VLX/USDT |
0.0082 $
0.00817993$
|
0.84 % | 680.16 $ | 2024-11-07 02:13:30 | |
| 92 | GMT/BTC |
0.14 $
0.13554$
|
0.56 % | 249.46 $ | 2024-11-07 02:16:28 | |
| 93 | DASH/BTC |
23.73 $
23.73$
|
0.27 % | 200.74 $ | 2024-11-07 02:31:33 | |
| 94 | TDX/USDT |
0.046 $
0.04620648$
|
0.015 % | 18.51 $ | 2024-11-07 02:27:27 | |
| 95 | BTC/USDT |
75.41K $
75414$
|
0.080 % | 685.51M $ | 2024-11-07 02:06:39 | |
| 96 | BTC/USDC |
75.32K $
75321$
|
0.27 % | 24.86M $ | 2024-11-07 02:15:30 | |
| 97 | USDT/TRY |
1.00 $
0.998887$
|
5.90 % | 15.28M $ | 2024-11-07 02:31:33 | |
| 98 | BTC/EUR |
75.05K $
75046$
|
1.00 % | 8.31M $ | 2024-11-07 02:27:28 | |
| 99 | USDC/USDT |
1.00 $
0.999883$
|
0.050 % | 7.46M $ | 2024-11-07 02:31:33 | |
| 100 | BTC/BRL |
74.95K $
74951$
|
1.00 % | 2.78M $ | 2024-11-07 02:31:33 |
Načíst další
Načítání...