Objem obchodování (čistý):
887.64K $
Objem obchodování:
142.56M $
Úroveň důvěry (max 10):
0
Datum registrace:
2017 rok
Země registrace:
Lithuania
Páry kryptoměnné burzy Tidex
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
65.56K $
65564$
|
0.050 % | 190.78M $ | 2024-10-15 11:36:54 | |
| 2 | ETH/USDT |
2.60K $
2601.84$
|
0.025 % | 85.87M $ | 2024-10-15 11:36:54 | |
| 3 | SOL/USDT |
153.50 $
153.5$
|
0.061 % | 51.25M $ | 2024-10-15 11:36:55 | |
| 4 | DOGE/USDT |
0.11 $
0.114257$
|
0.28 % | 13.16M $ | 2024-10-15 11:36:54 | |
| 5 | TONCOIN/USDT |
5.22 $
5.22$
|
0.79 % | 10.85M $ | 2024-10-15 11:36:54 | |
| 6 | BNB/USDT |
589.28 $
589.28$
|
0.027 % | 10.26M $ | 2024-10-15 11:36:54 | |
| 7 | AVAX/USDT |
28.85 $
28.85$
|
0.33 % | 7.47M $ | 2024-10-15 11:36:54 | |
| 8 | ETH/BTC |
2.60K $
2601.12$
|
0.035 % | 6.90M $ | 2024-10-15 11:36:54 | |
| 9 | BTC/USDC |
65.46K $
65460$
|
0.27 % | 6.76M $ | 2024-10-15 11:15:04 | |
| 10 | TRX/USDT |
0.16 $
0.158252$
|
0.14 % | 5.72M $ | 2024-10-15 11:38:44 | |
| 11 | LTC/USDT |
66.68 $
66.68$
|
0.18 % | 5.03M $ | 2024-10-15 11:36:55 | |
| 12 | FTM/USDT |
0.75 $
0.745693$
|
0.61 % | 4.76M $ | 2024-10-15 11:36:54 | |
| 13 | SOL/BTC |
153.39 $
153.39$
|
0.20 % | 4.38M $ | 2024-10-15 11:36:54 | |
| 14 | DOT/USDT |
4.44 $
4.44$
|
0.28 % | 4.18M $ | 2024-10-15 11:36:54 | |
| 15 | UNI/USDT |
7.91 $
7.91$
|
0.30 % | 4.17M $ | 2024-10-15 11:36:54 | |
| 16 | XRP/USDT |
0.54 $
0.54065$
|
0.028 % | 3.90M $ | 2024-10-15 11:36:54 | |
| 17 | BNB/BTC |
589.59 $
589.59$
|
0.021 % | 3.02M $ | 2024-10-15 11:36:54 | |
| 18 | USDT/BRL |
1.00 $
1.001$
|
1.50 % | 2.64M $ | 2024-10-15 11:36:55 | |
| 19 | WBTC/BTC |
65.48K $
65484$
|
0.040 % | 2.53M $ | 2024-10-15 11:36:54 | |
| 20 | BTC/EUR |
65.62K $
65618$
|
1.00 % | 1.91M $ | 2024-10-15 11:36:55 | |
| 21 | BCH/USDT |
363.25 $
363.25$
|
0.23 % | 1.80M $ | 2024-10-15 11:36:54 | |
| 22 | ADA/USDT |
0.36 $
0.360233$
|
0.35 % | 1.51M $ | 2024-10-15 11:36:54 | |
| 23 | BNB/USDC |
589.59 $
589.59$
|
0.14 % | 1.27M $ | 2024-10-15 11:36:54 | |
| 24 | XLM/USDT |
0.093 $
0.092757$
|
0.12 % | 1.19M $ | 2024-10-15 11:36:55 | |
| 25 | YFI/USDT |
5.05K $
5052.92$
|
0.24 % | 1.10M $ | 2024-10-15 11:36:54 | |
| 26 | BTC/BRL |
65.68K $
65681$
|
1.00 % | 1.03M $ | 2024-10-15 11:36:55 | |
| 27 | FTM/BTC |
0.74 $
0.744583$
|
0.35 % | 996.38K $ | 2024-10-15 11:36:54 | |
| 28 | MATIC/USDT |
0.38 $
0.37918$
|
80.83 % | 894.42K $ | 2024-10-15 11:30:40 | |
| 29 | ETH/EUR |
2.60K $
2597.91$
|
1.01 % | 834.48K $ | 2024-10-15 11:38:44 | |
| 30 | BNB/ETH |
589.49 $
589.49$
|
0.16 % | 817.81K $ | 2024-10-15 11:36:54 | |
| 31 | BTC/TRY |
65.69K $
65685$
|
5.85 % | 791.18K $ | 2024-10-15 11:36:55 | |
| 32 | TRX/BTC |
0.16 $
0.158101$
|
2.05 % | 790.99K $ | 2024-10-15 11:36:55 | |
| 33 | ETC/USDT |
19.13 $
19.13$
|
0.24 % | 740.03K $ | 2024-10-15 11:36:54 | |
| 34 | BONK/USDT |
0.000022 $
2.225E-5$
|
0.045 % | 720.56K $ | 2024-10-15 11:36:55 | |
| 35 | GMT/USDT |
0.13 $
0.131632$
|
0.086 % | 604.79K $ | 2024-10-15 11:36:54 | |
| 36 | SOL/USDC |
153.42 $
153.42$
|
0.50 % | 474.00K $ | 2024-10-15 11:36:54 | |
| 37 | SUSHI/USDT |
0.76 $
0.761648$
|
0.15 % | 456.98K $ | 2024-10-15 11:36:54 | |
| 38 | DOGE/BTC |
0.11 $
0.114804$
|
2.82 % | 420.64K $ | 2024-10-15 11:36:54 | |
| 39 | FTM/ETH |
0.75 $
0.745973$
|
0.65 % | 374.08K $ | 2024-10-15 11:36:54 | |
| 40 | ETH/TRY |
2.61K $
2605.44$
|
1.01 % | 354.27K $ | 2024-10-15 11:36:55 | |
| 41 | ETH/BRL |
2.61K $
2605.21$
|
1.31 % | 341.96K $ | 2024-10-15 11:36:55 | |
| 42 | LINK/USDT |
11.50 $
11.5$
|
0.56 % | 339.60K $ | 2024-10-15 11:36:54 | |
| 43 | SNX/USDT |
1.49 $
1.49$
|
0.13 % | 298.38K $ | 2024-10-15 11:36:54 | |
| 44 | CAKE/USDT |
1.88 $
1.88$
|
0.31 % | 295.65K $ | 2024-10-15 11:36:54 | |
| 45 | ELG/USDT |
0.65 $
0.646724$
|
1.22 % | 261.14K $ | 2024-10-15 11:38:44 | |
| 46 | REN/USDT |
0.037 $
0.03716516$
|
0.28 % | 252.00K $ | 2024-10-15 11:38:44 | |
| 47 | TRX/TRY |
0.16 $
0.158776$
|
1.01 % | 242.71K $ | 2024-10-15 11:36:55 | |
| 48 | TONCOIN/ETH |
5.25 $
5.25$
|
1.58 % | 228.70K $ | 2024-10-15 11:36:54 | |
| 49 | COMP/USDT |
44.89 $
44.89$
|
0.27 % | 221.25K $ | 2024-10-15 11:36:54 | |
| 50 | WBTC/ETH |
65.25K $
65250$
|
0.48 % | 194.75K $ | 2024-10-15 11:00:36 | |
| 51 | XRP/BTC |
0.54 $
0.541217$
|
0.36 % | 162.25K $ | 2024-10-15 11:36:54 | |
| 52 | AVAX/BTC |
28.94 $
28.94$
|
0.29 % | 159.41K $ | 2024-10-15 11:36:54 | |
| 53 | DASH/USDT |
24.19 $
24.19$
|
0.10 % | 150.63K $ | 2024-10-15 11:36:54 | |
| 54 |
Jaseonmun
|
JSM/USDT |
0.012 $
0.01222264$
|
1.10 % | 117.39K $ | 2024-10-15 11:38:44 |
| 55 | LTC/BTC |
66.65 $
66.65$
|
0.30 % | 91.47K $ | 2024-10-15 11:36:54 | |
| 56 | XRP/USDC |
0.54 $
0.539652$
|
0.36 % | 77.04K $ | 2024-10-15 11:38:44 | |
| 57 | TRX/ETH |
0.16 $
0.158802$
|
0.25 % | 74.50K $ | 2024-10-15 11:31:38 | |
| 58 | KNC/USDT |
0.46 $
0.46131$
|
0.35 % | 74.28K $ | 2024-10-15 11:36:54 | |
| 59 | AVAX/ETH |
28.93 $
28.93$
|
0.47 % | 71.85K $ | 2024-10-15 11:36:55 | |
| 60 | SOL/ETH |
153.65 $
153.65$
|
0.22 % | 65.90K $ | 2024-10-15 11:36:54 | |
| 61 | LTC/USDC |
66.49 $
66.49$
|
0.59 % | 65.00K $ | 2024-10-15 11:36:54 | |
| 62 | XLM/BTC |
0.092 $
0.092499$
|
0.70 % | 64.65K $ | 2024-10-15 11:36:55 | |
| 63 | CAKE/BTC |
1.88 $
1.88$
|
0.24 % | 60.10K $ | 2024-10-15 11:36:54 | |
| 64 | ADA/BTC |
0.36 $
0.359499$
|
0.91 % | 58.75K $ | 2024-10-15 11:36:54 | |
| 65 | ETC/BTC |
19.14 $
19.14$
|
0.81 % | 57.89K $ | 2024-10-15 11:36:55 | |
| 66 | ETHW/USDT |
3.50 $
3.5$
|
0.40 % | 54.24K $ | 2024-10-15 11:36:55 | |
| 67 | DOT/BTC |
4.45 $
4.45$
|
0.24 % | 51.88K $ | 2024-10-15 11:36:54 | |
| 68 | UNI/BTC |
7.92 $
7.92$
|
0.46 % | 39.16K $ | 2024-10-15 11:36:54 | |
| 69 | LTC/EUR |
66.75 $
66.75$
|
1.71 % | 32.17K $ | 2024-10-15 11:36:55 | |
| 70 | TRX/USDC |
0.16 $
0.15841$
|
0.28 % | 30.14K $ | 2024-10-15 11:36:54 | |
| 71 | LTC/ETH |
66.73 $
66.73$
|
0.24 % | 28.28K $ | 2024-10-15 11:36:54 | |
| 72 | TDX/USDT |
0.046 $
0.04606229$
|
0.010 % | 28.16K $ | 2024-10-15 11:00:36 | |
| 73 | LINK/ETH |
11.53 $
11.53$
|
0.33 % | 25.38K $ | 2024-10-15 11:36:54 | |
| 74 | ADA/ETH |
0.36 $
0.360317$
|
0.16 % | 24.28K $ | 2024-10-15 11:38:44 | |
| 75 | YFI/BTC |
5.06K $
5057.92$
|
0.59 % | 23.01K $ | 2024-10-15 11:36:54 | |
| 76 | DOT/ETH |
4.45 $
4.45$
|
0.27 % | 21.51K $ | 2024-10-15 11:31:39 | |
| 77 | LINK/BTC |
11.51 $
11.51$
|
0.43 % | 21.22K $ | 2024-10-15 11:36:54 | |
| 78 | TRX/EUR |
0.16 $
0.158434$
|
1.06 % | 21.14K $ | 2024-10-15 11:36:55 | |
| 79 | USDT/UAH |
1.06 $
1.055$
|
1.31 % | 19.66K $ | 2024-10-15 11:36:55 | |
| 80 | ADA/USDC |
0.36 $
0.360533$
|
0.43 % | 18.23K $ | 2024-10-15 11:36:54 | |
| 81 | COMP/BTC |
45.07 $
45.07$
|
0.31 % | 17.89K $ | 2024-10-15 11:36:54 | |
| 82 | XRP/ETH |
0.54 $
0.540798$
|
0.11 % | 16.36K $ | 2024-10-15 11:36:55 | |
| 83 | EOS/USDT |
0.48 $
0.4839$
|
0.24 % | 14.31K $ | 2024-10-15 11:36:54 | |
| 84 | LINK/USDC |
11.52 $
11.52$
|
0.53 % | 11.59K $ | 2024-10-15 11:36:55 | |
| 85 | SNX/BTC |
1.49 $
1.49$
|
0.31 % | 10.71K $ | 2024-10-15 11:36:54 | |
| 86 | ETC/ETH |
19.16 $
19.16$
|
0.44 % | 9.77K $ | 2024-10-15 11:20:40 | |
| 87 | REN/BTC |
0.037 $
0.03739315$
|
1.72 % | 7.74K $ | 2024-10-15 11:36:54 | |
| 88 | SUSHI/BTC |
0.76 $
0.762295$
|
0.17 % | 6.26K $ | 2024-10-15 11:36:54 | |
| 89 | KNC/BTC |
0.46 $
0.461182$
|
0.71 % | 6.03K $ | 2024-10-15 11:31:37 | |
| 90 | EOS/ETH |
0.48 $
0.484296$
|
0.37 % | 5.51K $ | 2024-10-15 11:36:55 | |
| 91 | LTC/BRL |
66.81 $
66.81$
|
1.29 % | 5.00K $ | 2024-10-15 11:36:55 | |
| 92 | DASH/ETH |
24.16 $
24.16$
|
0.45 % | 4.98K $ | 2024-10-15 11:31:39 | |
| 93 | EOS/USDC |
0.48 $
0.48221$
|
0.54 % | 4.16K $ | 2024-10-15 11:36:54 | |
| 94 | EOS/BTC |
0.48 $
0.484143$
|
0.41 % | 3.35K $ | 2024-10-15 11:36:54 | |
| 95 | BCH/BTC |
363.76 $
363.76$
|
0.22 % | 1.99K $ | 2024-10-15 11:36:54 | |
| 96 | VLX/USDT |
0.011 $
0.01131433$
|
0.84 % | 1.32K $ | 2024-10-15 11:36:54 | |
| 97 | BTC/UAH |
69.00K $
69003$
|
1.53 % | 807.33 $ | 2024-10-15 11:21:39 | |
| 98 | ETH/UAH |
2.75K $
2747.56$
|
3.94 % | 412.90 $ | 2024-10-15 11:05:55 | |
| 99 | DASH/BTC |
24.12 $
24.12$
|
0.31 % | 334.90 $ | 2024-10-15 11:31:38 | |
| 100 | GMT/BTC |
0.13 $
0.132516$
|
0.99 % | 141.37 $ | 2024-10-15 11:36:55 |
Načíst další
Načítání...