Objem obchodování (čistý):
159.38K $
Objem obchodování:
232.69M $
Úroveň důvěry (max 10):
0
Datum registrace:
2017 rok
Země registrace:
Lithuania
Páry kryptoměnné burzy Tidex
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.90K $
3897.04$
|
0.010 % | 90.01M $ | 2024-12-14 17:12:00 | |
| 2 | DOGE/USDT |
0.39 $
0.394709$
|
0.28 % | 46.13M $ | 2024-12-14 17:16:48 | |
| 3 | XRP/USDT |
2.41 $
2.41$
|
0.064 % | 25.59M $ | 2024-12-14 16:59:54 | |
| 4 | TRX/USDT |
0.28 $
0.282885$
|
0.045 % | 22.44M $ | 2024-12-14 17:05:56 | |
| 5 | BNB/USDT |
715.62 $
715.62$
|
0.011 % | 20.13M $ | 2024-12-14 17:12:00 | |
| 6 | XLM/USDT |
0.42 $
0.421099$
|
0.034 % | 18.64M $ | 2024-12-14 17:07:52 | |
| 7 | LTC/USDT |
119.21 $
119.21$
|
0.018 % | 16.17M $ | 2024-12-14 17:14:34 | |
| 8 | AVAX/USDT |
51.27 $
51.27$
|
0.029 % | 15.68M $ | 2024-12-14 16:51:53 | |
| 9 | DOT/USDT |
8.64 $
8.64$
|
0.022 % | 15.23M $ | 2024-12-14 16:53:51 | |
| 10 | UNI/USDT |
16.70 $
16.7$
|
0.016 % | 11.38M $ | 2024-12-14 17:14:34 | |
| 11 | ETH/BTC |
3.89K $
3893.24$
|
0.098 % | 7.45M $ | 2024-12-14 16:51:53 | |
| 12 | TONCOIN/USDT |
6.17 $
6.17$
|
0.22 % | 7.19M $ | 2024-12-14 17:17:47 | |
| 13 | ADA/USDT |
1.08 $
1.076$
|
0.029 % | 6.26M $ | 2024-12-14 17:00:51 | |
| 14 | BTC/USDC |
101.59K $
101589$
|
0.27 % | 5.13M $ | 2024-12-14 17:05:56 | |
| 15 | WBTC/BTC |
101.21K $
101211$
|
0.040 % | 4.37M $ | 2024-12-14 16:49:51 | |
| 16 | YFI/USDT |
10.73K $
10727.02$
|
0.30 % | 4.26M $ | 2024-12-14 17:00:51 | |
| 17 | SUSHI/USDT |
2.15 $
2.15$
|
0.10 % | 3.32M $ | 2024-12-14 17:16:48 | |
| 18 | FTM/USDT |
1.23 $
1.23$
|
0.36 % | 2.89M $ | 2024-12-14 17:16:48 | |
| 19 | LINK/USDT |
30.11 $
30.11$
|
0.63 % | 2.83M $ | 2024-12-14 16:51:53 | |
| 20 | USDC/USDT |
1.00 $
0.999895$
|
0.050 % | 2.82M $ | 2024-12-14 16:51:53 | |
| 21 | BNB/BTC |
714.38 $
714.38$
|
0.18 % | 2.67M $ | 2024-12-14 17:14:35 | |
| 22 | SOL/BTC |
221.01 $
221.01$
|
0.20 % | 2.60M $ | 2024-12-14 17:05:56 | |
| 23 | BNB/USDC |
714.89 $
714.89$
|
0.14 % | 2.57M $ | 2024-12-14 16:55:57 | |
| 24 | ETC/USDT |
32.57 $
32.57$
|
0.22 % | 2.22M $ | 2024-12-14 17:16:48 | |
| 25 | XLM/BTC |
0.42 $
0.420588$
|
0.48 % | 2.17M $ | 2024-12-14 17:16:48 | |
| 26 | USDT/BRL |
1.01 $
1.006$
|
1.60 % | 2.16M $ | 2024-12-14 16:47:49 | |
| 27 | BNB/ETH |
715.55 $
715.55$
|
0.12 % | 2.06M $ | 2024-12-14 17:01:56 | |
| 28 | BONK/USDT |
0.000037 $
3.684E-5$
|
0.59 % | 1.81M $ | 2024-12-14 17:16:48 | |
| 29 | DOGE/BTC |
0.39 $
0.393046$
|
2.55 % | 1.43M $ | 2024-12-14 16:27:55 | |
| 30 | TRX/BTC |
0.28 $
0.282512$
|
1.78 % | 1.29M $ | 2024-12-14 17:00:51 | |
| 31 | ELG/USDT |
0.35 $
0.349323$
|
2.04 % | 1.09M $ | 2024-12-14 16:55:58 | |
| 32 | XRP/BTC |
2.41 $
2.41$
|
0.21 % | 1.04M $ | 2024-12-14 16:59:54 | |
| 33 | CAKE/USDT |
3.24 $
3.24$
|
0.23 % | 947.19K $ | 2024-12-14 17:17:47 | |
| 34 | SNX/USDT |
2.96 $
2.96$
|
0.054 % | 896.75K $ | 2024-12-14 17:00:51 | |
| 35 | GMT/USDT |
0.19 $
0.192999$
|
0.33 % | 879.25K $ | 2024-12-14 17:16:48 | |
| 36 | COMP/USDT |
108.90 $
108.9$
|
0.22 % | 848.63K $ | 2024-12-14 17:14:35 | |
| 37 | BCH/USDT |
532.74 $
532.74$
|
0.39 % | 819.51K $ | 2024-12-14 16:57:52 | |
| 38 | ETH/USDC |
3.89K $
3886.73$
|
0.64 % | 736.11K $ | 2024-12-14 17:05:56 | |
| 39 | ETH/EUR |
3.88K $
3875.19$
|
1.00 % | 619.52K $ | 2024-12-14 17:16:48 | |
| 40 | FTM/BTC |
1.23 $
1.23$
|
0.33 % | 552.54K $ | 2024-12-14 17:01:56 | |
| 41 | XRP/USDC |
2.41 $
2.41$
|
0.36 % | 540.87K $ | 2024-12-14 16:47:49 | |
| 42 | FTM/ETH |
1.23 $
1.23$
|
0.67 % | 512.85K $ | 2024-12-14 17:16:48 | |
| 43 | ETH/TRY |
3.91K $
3905.82$
|
1.01 % | 436.74K $ | 2024-12-14 17:05:56 | |
| 44 | DASH/USDT |
46.33 $
46.33$
|
0.042 % | 383.94K $ | 2024-12-14 17:00:51 | |
| 45 | SOL/USDC |
221.80 $
221.8$
|
0.50 % | 363.81K $ | 2024-12-14 16:54:15 | |
| 46 | TRX/TRY |
0.29 $
0.285048$
|
1.01 % | 330.64K $ | 2024-12-14 17:16:48 | |
| 47 | ETH/BRL |
3.91K $
3905.44$
|
1.01 % | 316.75K $ | 2024-12-14 17:16:48 | |
| 48 | TONCOIN/ETH |
6.26 $
6.26$
|
1.58 % | 263.97K $ | 2024-12-14 16:59:54 | |
| 49 | ADA/BTC |
1.08 $
1.075$
|
0.47 % | 228.01K $ | 2024-12-14 17:00:51 | |
| 50 | AVAX/BTC |
51.01 $
51.01$
|
0.67 % | 218.33K $ | 2024-12-14 17:17:47 | |
| 51 | LINK/USDC |
30.17 $
30.17$
|
0.53 % | 204.94K $ | 2024-12-14 17:15:48 | |
| 52 | YFI/BTC |
10.72K $
10717.88$
|
0.39 % | 199.02K $ | 2024-12-14 17:16:48 | |
| 53 | DOT/BTC |
8.60 $
8.6$
|
0.21 % | 194.79K $ | 2024-12-14 17:16:48 | |
| 54 | LINK/ETH |
30.33 $
30.33$
|
0.74 % | 192.07K $ | 2024-12-14 17:07:52 | |
| 55 | LINK/BTC |
30.31 $
30.31$
|
0.23 % | 188.91K $ | 2024-12-14 17:00:51 | |
| 56 | LTC/USDC |
119.26 $
119.26$
|
0.59 % | 174.87K $ | 2024-12-14 16:43:52 | |
| 57 | XRP/ETH |
2.41 $
2.41$
|
0.042 % | 166.51K $ | 2024-12-14 16:51:53 | |
| 58 | ADA/USDC |
1.07 $
1.071$
|
0.43 % | 163.44K $ | 2024-12-14 17:05:56 | |
| 59 | LTC/BTC |
118.83 $
118.83$
|
0.28 % | 142.54K $ | 2024-12-14 17:17:47 | |
| 60 | CAKE/BTC |
3.25 $
3.25$
|
0.25 % | 129.59K $ | 2024-12-14 17:07:52 | |
| 61 | SOL/ETH |
221.63 $
221.63$
|
0.22 % | 107.32K $ | 2024-12-14 16:55:57 | |
| 62 |
Jaseonmun
|
JSM/USDT |
0.011 $
0.01118287$
|
0.89 % | 92.28K $ | 2024-12-14 17:14:35 |
| 63 | AVAX/ETH |
51.11 $
51.11$
|
0.15 % | 84.76K $ | 2024-12-14 17:07:52 | |
| 64 | COMP/BTC |
109.21 $
109.21$
|
0.28 % | 84.39K $ | 2024-12-14 17:10:02 | |
| 65 | TRX/USDC |
0.28 $
0.283515$
|
0.28 % | 75.83K $ | 2024-12-14 17:03:57 | |
| 66 | UNI/BTC |
16.66 $
16.66$
|
0.26 % | 61.92K $ | 2024-12-14 17:16:48 | |
| 67 | DOT/ETH |
8.62 $
8.62$
|
0.15 % | 60.33K $ | 2024-12-14 17:03:56 | |
| 68 | ADA/ETH |
1.07 $
1.072$
|
0.058 % | 57.43K $ | 2024-12-14 17:16:48 | |
| 69 | KNC/USDT |
0.67 $
0.668098$
|
0.29 % | 49.85K $ | 2024-12-14 17:16:48 | |
| 70 | TRX/ETH |
0.28 $
0.283809$
|
0.41 % | 49.06K $ | 2024-12-14 17:00:51 | |
| 71 | ETC/BTC |
32.60 $
32.6$
|
0.23 % | 48.10K $ | 2024-12-14 17:16:48 | |
| 72 | LTC/ETH |
119.46 $
119.46$
|
0.26 % | 47.33K $ | 2024-12-14 17:10:02 | |
| 73 | LTC/EUR |
119.84 $
119.84$
|
1.05 % | 39.14K $ | 2024-12-14 16:53:51 | |
| 74 | SNX/BTC |
2.96 $
2.96$
|
0.31 % | 36.73K $ | 2024-12-14 16:51:53 | |
| 75 | EOS/USDT |
1.05 $
1.045$
|
0.44 % | 36.69K $ | 2024-12-14 17:16:48 | |
| 76 | SUSHI/BTC |
2.15 $
2.15$
|
0.094 % | 33.67K $ | 2024-12-14 17:16:48 | |
| 77 | ETHW/USDT |
4.09 $
4.09$
|
0.40 % | 30.98K $ | 2024-12-14 17:05:56 | |
| 78 | TRX/EUR |
0.28 $
0.284289$
|
1.11 % | 22.92K $ | 2024-12-14 17:16:48 | |
| 79 | ETC/ETH |
32.65 $
32.65$
|
0.38 % | 22.18K $ | 2024-12-14 17:14:35 | |
| 80 | LTC/BRL |
120.07 $
120.07$
|
1.08 % | 13.42K $ | 2024-12-14 17:14:35 | |
| 81 | USDT/UAH |
1.08 $
1.078$
|
1.04 % | 12.73K $ | 2024-12-14 17:14:35 | |
| 82 | EOS/USDC |
1.05 $
1.049$
|
0.54 % | 9.37K $ | 2024-12-14 17:05:56 | |
| 83 | DASH/ETH |
46.21 $
46.21$
|
0.19 % | 8.82K $ | 2024-12-14 17:07:52 | |
| 84 | WBTC/ETH |
101.28K $
101277$
|
0.43 % | 8.34K $ | 2024-12-14 16:22:48 | |
| 85 | EOS/BTC |
1.05 $
1.046$
|
0.29 % | 7.31K $ | 2024-12-14 17:14:34 | |
| 86 | KNC/BTC |
0.67 $
0.672745$
|
0.60 % | 4.86K $ | 2024-12-14 17:00:51 | |
| 87 | EOS/ETH |
1.05 $
1.051$
|
0.55 % | 4.86K $ | 2024-12-14 16:51:53 | |
| 88 | BCH/BTC |
533.21 $
533.21$
|
0.40 % | 1.14K $ | 2024-12-14 17:09:02 | |
| 89 | ETH/UAH |
4.16K $
4162.44$
|
1.35 % | 658.07 $ | 2024-12-14 17:16:48 | |
| 90 | BTC/UAH |
109.42K $
109424$
|
1.61 % | 553.07 $ | 2024-12-14 17:01:56 | |
| 91 | GMT/BTC |
0.19 $
0.193078$
|
0.52 % | 509.06 $ | 2024-12-14 17:07:52 | |
| 92 | VLX/USDT |
0.012 $
0.0124958$
|
0.84 % | 470.03 $ | 2024-12-14 17:05:56 | |
| 93 | DASH/BTC |
46.31 $
46.31$
|
0.42 % | 388.94 $ | 2024-12-14 17:09:02 | |
| 94 | TDX/USDT |
0.025 $
0.02549992$
|
24.24 % | 5.64 $ | 2024-12-14 13:05:53 | |
| 95 | BTC/USDT |
101.63K $
101629$
|
0.025 % | 158.34M $ | 2024-12-14 17:03:56 | |
| 96 | SOL/USDT |
221.16 $
221.16$
|
0.087 % | 39.99M $ | 2024-12-14 16:35:51 | |
| 97 | USDT/TRY |
1.00 $
1.004$
|
5.85 % | 10.66M $ | 2024-12-14 16:53:52 | |
| 98 | REN/USDT |
0.043 $
0.04273991$
|
61.21 % | 9.52M $ | 2024-12-14 17:07:52 | |
| 99 | BTC/EUR |
101.35K $
101346$
|
1.00 % | 1.59M $ | 2024-12-14 17:17:47 | |
| 100 | BTC/BRL |
102.26K $
102258$
|
1.00 % | 1.25M $ | 2024-12-14 17:07:52 |
Načíst další
Načítání...