Objem obchodování (čistý):
1.22M $
Objem obchodování:
1.29M $
Úroveň důvěry (max 10):
6
Datum registrace:
2023 rok
Země registrace:
Unknown or Invalid Region
Páry kryptoměnné burzy PulseX
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 |
Dai-pulsechain
|
0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.00 $
0.997792$
|
0.60 % | 2.23M $ | 2025-05-30 15:36:50 |
| 2 |
Pulsechain-bridged-weth-pulsechain
|
0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
2.61K $
2606.02$
|
0.60 % | 1.10M $ | 2025-05-30 15:38:54 |
| 3 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.00 $
0.999811$
|
0.60 % | 830.33K $ | 2025-05-30 15:38:54 |
| 4 |
Pulsex
|
0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000033 $
3.284E-5$
|
0.60 % | 814.29K $ | 2025-05-30 15:38:54 |
| 5 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.00 $
0.995813$
|
0.60 % | 516.23K $ | 2025-05-30 15:38:54 |
| 6 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
481.09 $
481.09$
|
0.60 % | 465.56K $ | 2025-05-30 15:38:54 |
| 7 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0073 $
0.00727679$
|
0.60 % | 413.99K $ | 2025-05-30 15:38:54 |
| 8 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.66 $
1.66$
|
0.60 % | 394.62K $ | 2025-05-30 15:38:54 |
| 9 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.67 $
1.67$
|
0.60 % | 144.47K $ | 2025-05-30 15:36:50 |
| 10 |
Sun-minimeal
|
0XBD63FA573A120013804E51B46C56F9B3E490F53C/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.14 $
0.136098$
|
0.60 % | 136.89K $ | 2025-05-30 15:36:50 |
| 11 |
Finvesta
|
0X1C81B4358246D3088AB4361AB755F3D8D4DD62D2/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
37.58 $
37.58$
|
0.61 % | 106.96K $ | 2025-05-30 15:36:50 |
| 12 |
The-grays-currency
|
0X94534EEEE131840B1C0F61847C572228BDFDDE93/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00034 $
0.00034258$
|
0.60 % | 97.37K $ | 2025-05-30 15:38:54 |
| 13 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0028 $
0.00277248$
|
0.61 % | 97.12K $ | 2025-05-30 15:38:54 |
| 14 |
Dai-pulsechain
|
0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.00 $
1$
|
0.60 % | 76.75K $ | 2025-05-30 15:36:50 |
| 15 |
Pulsechain-bridged-weth-pulsechain
|
0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
2.60K $
2598.89$
|
0.60 % | 71.33K $ | 2025-05-30 15:38:54 |
| 16 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.0073 $
0.00729585$
|
0.61 % | 44.14K $ | 2025-05-30 15:38:54 |
| 17 |
Teddy-bear-2
|
0X91AB48C4988AE5BBEB02ACB8B5CDBCD8225D7974/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0041 $
0.00405679$
|
0.61 % | 37.70K $ | 2025-05-30 15:36:50 |
| 18 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.66 $
1.66$
|
0.61 % | 18.64K $ | 2025-05-30 15:36:50 |
| 19 |
Teddy-bear
|
0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000000011 $
1.076E-8$
|
0.63 % | 11.13K $ | 2025-05-30 15:39:53 |
| 20 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0022 $
0.00219743$
|
0.62 % | 6.14K $ | 2025-05-30 15:38:03 |
| 21 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XB55EE890426341FE45EE6DC788D2D93D25B59063 |
0.0028 $
0.00277248$
|
0.60 % | 4.58K $ | 2025-05-30 15:36:50 |
| 22 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 |
0.0022 $
0.00219729$
|
0.61 % | 4.51K $ | 2025-05-30 15:32:53 |
| 23 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.00 $
0.996062$
|
0.60 % | 4.25K $ | 2025-05-30 15:32:53 |
| 24 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.00 $
1.001$
|
0.60 % | 3.47K $ | 2025-05-30 14:39:43 |
| 25 | 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.031 $
0.03089002$
|
0.63 % | 3.08K $ | 2025-05-30 15:14:37 | |
| 26 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.0028 $
0.00276246$
|
0.71 % | 1.01K $ | 2025-05-30 15:38:28 |
| 27 |
Blastar
|
0X6A44BE19D96F087494BAFA66EE5DF1BF7AAF220F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000021 $
2.06989E-7$
|
0.61 % | 967.24 $ | 2025-05-30 14:10:57 |
| 28 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00059 $
0.00058581$
|
0.62 % | 914.59 $ | 2025-05-30 15:25:57 |
| 29 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.01 $
1.005$
|
0.71 % | 806.05 $ | 2025-05-30 15:08:42 |
| 30 |
Enki-2
|
0X0BC1E003E2A3CE1428EC1C3B846E99EBC246BAA7/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000015 $
1.46255E-7$
|
0.61 % | 587.25 $ | 2025-05-30 15:31:55 |
| 31 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0028 $
0.00277721$
|
0.71 % | 541.07 $ | 2025-05-30 14:50:24 |
| 32 |
The-grays-currency
|
0X94534EEEE131840B1C0F61847C572228BDFDDE93/0X57FDE0A71132198BBEC939B98976993D8D89D225 |
0.00034 $
0.00033944$
|
0.63 % | 408.99 $ | 2025-05-30 10:24:48 |
| 33 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.01 $
1.012$
|
0.67 % | 408.55 $ | 2025-05-30 15:22:22 |
| 34 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
0.00059 $
0.00058581$
|
0.67 % | 329.63 $ | 2025-05-30 14:44:22 |
| 35 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0074 $
0.00735885$
|
0.65 % | 273.03 $ | 2025-05-30 15:38:03 |
| 36 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
475.70 $
475.7$
|
0.79 % | 248.34 $ | 2025-05-30 15:28:07 |
| 37 |
Pulsereflections
|
0XB6B57227150A7097723E0C013752001AAD01248F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000000045 $
4.537E-8$
|
0.63 % | 247.37 $ | 2025-05-30 14:39:36 |
| 38 |
Pika-to-piko
|
0X0A0F70B227F782F2CEAD75554781AF45A620A296/0X91AB48C4988AE5BBEB02ACB8B5CDBCD8225D7974 |
0.00098 $
0.00097993$
|
0.75 % | 243.46 $ | 2025-05-30 15:28:08 |
| 39 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D |
0.0028 $
0.0028143$
|
0.85 % | 226.79 $ | 2025-05-30 14:08:31 |
| 40 |
Doge-on-pulsechain
|
0X9CC7437978255E2C38B0D3D4671FB9AC411A68AC/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000000041 $
4.142E-9$
|
0.87 % | 213.68 $ | 2025-05-30 15:38:28 |
| 41 |
9inch
|
0X3CA80D83277E721171284667829C686527B8B3C5/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0000014 $
1.44E-6$
|
0.79 % | 213.02 $ | 2025-05-30 15:04:37 |
| 42 | 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 |
0.031 $
0.030818$
|
0.83 % | 163.37 $ | 2025-05-30 13:56:40 | |
| 43 |
Alien
|
0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000036 $
3.58274E-7$
|
0.61 % | 160.08 $ | 2025-05-30 15:20:51 |
| 44 |
Growth
|
0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.90 $
0.901356$
|
0.76 % | 157.25 $ | 2025-05-30 11:26:07 |
| 45 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
487.26 $
487.26$
|
0.78 % | 143.25 $ | 2025-05-30 15:28:08 |
| 46 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
481.04 $
481.04$
|
0.82 % | 137.31 $ | 2025-05-30 15:26:27 |
| 47 |
Pulsechain-bridged-weth-pulsechain
|
0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D |
2.66K $
2663.32$
|
0.79 % | 134.10 $ | 2025-05-30 15:08:42 |
| 48 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.01 $
1.01$
|
0.78 % | 118.43 $ | 2025-05-30 15:28:08 |
| 49 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0022 $
0.00219007$
|
0.76 % | 102.24 $ | 2025-05-30 15:14:39 |
| 50 |
Growth
|
0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.91 $
0.90534$
|
0.73 % | 90.47 $ | 2025-05-30 15:38:28 |
| 51 | 0XF55CD1E399E1CC3D95303048897A680BE3313308/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0094 $
0.00939809$
|
0.91 % | 53.79 $ | 2025-05-30 13:53:30 | |
| 52 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.00058 $
0.00058443$
|
0.66 % | 51.62 $ | 2025-05-30 10:38:42 |
| 53 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
0.0022 $
0.00219743$
|
0.73 % | 47.68 $ | 2025-05-30 15:38:28 |
| 54 |
Hexfire
|
0XF330CB1D41052DBC74D3325376CB82E99454E501/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000057 $
5.71E-6$
|
0.88 % | 38.49 $ | 2025-05-30 11:38:35 |
| 55 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 |
1.67 $
1.67$
|
0.82 % | 38.26 $ | 2025-05-30 15:14:39 |
| 56 |
Apin-pulse
|
0XBB101431D43B0E1FC31F000BF96826794806E0B4/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000031 $
3.12E-6$
|
0.61 % | 25.18 $ | 2025-05-30 11:38:57 |
| 57 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
1.65 $
1.65$
|
0.84 % | 15.33 $ | 2025-05-30 10:24:04 |
| 58 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XF330CB1D41052DBC74D3325376CB82E99454E501 |
0.0072 $
0.00724925$
|
0.98 % | 8.43 $ | 2025-05-30 13:11:38 |
| 59 |
Growthdefi-gbtc
|
0X00FEBF86E8F0673F0FEADAC14B5EA1A05E744CB7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
90.29 $
90.29$
|
0.66 % | 120.88 $ | 2025-05-30 03:45:07 |
| 60 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
133.67 $
133.67$
|
0.74 % | 98.43 $ | 2025-05-30 02:51:02 |
| 61 |
Sparkswap
|
0X6386704CD6F7A584EA9D23CCCA66AF7EBA5A727E/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0019 $
0.00187718$
|
1.00 % | 94.84 $ | 2025-05-29 12:32:43 |
| 62 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
134.50 $
134.5$
|
0.72 % | 33.12 $ | 2025-05-30 02:51:02 |
| 63 |
Alien
|
0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0X94534EEEE131840B1C0F61847C572228BDFDDE93 |
0.00000041 $
4.14047E-7$
|
0.61 % | 30.92 $ | 2025-05-23 19:41:54 |
| 64 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
0.0072 $
0.00724925$
|
0.79 % | 18.08 $ | 2025-05-30 05:49:33 |
| 65 |
Hexfire
|
0XF330CB1D41052DBC74D3325376CB82E99454E501/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0000060 $
5.97E-6$
|
0.89 % | 3.63 $ | 2025-05-28 16:08:17 |
| 66 |
Magma
|
0X9234914C23E012D4679581A9DD59FC72BA296926/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000000016 $
1.6201E-8$
|
0.70 % | 3.58 $ | 2025-05-27 14:26:59 |
| 67 |
Cola-token-2
|
0X02DFF78FDEDAF86D9DFBE9B3132AA3EA72ED1680/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
0.0020 $
0.00201327$
|
0.80 % | 1.85 $ | 2025-05-29 23:03:28 |
| 68 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0 |
124.93 $
124.93$
|
0.77 % | 1.54 $ | 2025-05-30 02:59:12 |
| 69 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
122.22 $
122.22$
|
0.81 % | 11.68 $ | 2025-05-30 02:47:25 |
