10% trading discount ByBit
Objem obchodování (čistý):
196.44K $
Objem obchodování:
392.20K $
Úroveň důvěry (max 10):
2
Datum registrace:
2023 rok
Země registrace:
Neznámý

Páry kryptoměnné burzy Phux

# Název Pár Cena (USD) Spread Objem (24 hod) Poslední obchod
1
Usd-coin-pulsechain
1.01 $
1.012$
0.60 % 502.19K $ 2024-11-20 17:11:58
2
Tether-pulsechain
0.98 $
0.981962$
0.60 % 134.50K $ 2024-11-20 16:47:59
3
Usd-coin-pulsechain
1.01 $
1.007$
0.60 % 100.12K $ 2024-11-20 17:31:22
4
Tether-pulsechain
0.99 $
0.988242$
0.60 % 98.78K $ 2024-11-20 16:41:48
5
Hex-pulsechain
0.022 $
0.02210473$
0.60 % 61.13K $ 2024-11-20 17:46:32
6
Liquid-loans-usdl
1.00 $
1.004$
0.60 % 55.62K $ 2024-11-20 17:45:57
7
Hex-pulsechain
0.022 $
0.02183141$
0.60 % 39.54K $ 2024-11-20 17:42:26
8
Pulsex
0.000038 $
3.759E-5$
0.60 % 31.81K $ 2024-11-20 17:06:20
9
Liquid-loans-usdl
1.01 $
1.006$
0.60 % 30.97K $ 2024-11-20 16:31:40
10
Pulsex-incentive-token
2.48 $
2.48$
0.61 % 28.39K $ 2024-11-20 17:47:33
11
Liquid-loans-usdl
1.00 $
1.002$
0.60 % 26.87K $ 2024-11-20 16:56:05
12
Liquid-loans-usdl
1.00 $
1.003$
0.60 % 23.01K $ 2024-11-20 17:01:34
13
Hex-pulsechain
0.022 $
0.02249261$
0.60 % 22.65K $ 2024-11-20 14:47:15
14
Tether-pulsechain
1.01 $
1.011$
0.61 % 21.58K $ 2024-11-20 17:46:31
15
Hex-pulsechain
0.022 $
0.02187908$
0.60 % 17.62K $ 2024-11-20 17:34:17
16
Hex-pulsechain
0.023 $
0.02260014$
0.61 % 17.22K $ 2024-11-20 16:32:28
17
Solid-x
18.85 $
18.85$
0.61 % 16.39K $ 2024-11-20 17:01:36
18
Pulsex-incentive-token
2.46 $
2.46$
0.61 % 12.62K $ 2024-11-20 17:19:08
19
Usd-coin-pulsechain
1.01 $
1.01$
0.61 % 11.78K $ 2024-11-20 17:13:03
20
Tether-pulsechain
1.01 $
1.008$
0.61 % 11.76K $ 2024-11-20 16:50:00
21
Pulsechain-bridged-hex-pulsechain
0.0029 $
0.00293288$
0.60 % 11.42K $ 2024-11-20 17:47:33
22
Hex-pulsechain
0.023 $
0.02252781$
0.60 % 10.16K $ 2024-11-20 17:35:41
23
Hex-pulsechain
0.023 $
0.02255806$
0.60 % 9.60K $ 2024-11-20 16:30:02
24
Tether-pulsechain
0.98 $
0.982917$
0.61 % 9.44K $ 2024-11-20 13:10:45
25
Tether-pulsechain
1.01 $
1.014$
0.61 % 8.72K $ 2024-11-20 16:56:05
26
Usd-coin-pulsechain
0.99 $
0.985561$
0.61 % 8.33K $ 2024-11-20 17:10:27
27
Hex-pulsechain
0.023 $
0.02254577$
0.60 % 7.50K $ 2024-11-20 17:02:31
28
Hex-pulsechain
0.022 $
0.02172526$
0.61 % 6.79K $ 2024-11-20 17:26:09
29
Tether-pulsechain
0.99 $
0.986506$
0.61 % 6.70K $ 2024-11-20 16:26:36
30
Hex-pulsechain
0.022 $
0.02179634$
0.61 % 6.64K $ 2024-11-20 17:30:33
31
Hex-pulsechain
0.023 $
0.023086$
0.61 % 6.13K $ 2024-11-20 15:31:30
32
Powercity-pxdc
1.01 $
1.013$
0.61 % 5.25K $ 2024-11-20 17:51:29
33
Hex-pulsechain
0.023 $
0.02298675$
0.61 % 4.47K $ 2024-11-20 14:44:23
34
Tether-pulsechain
1.02 $
1.018$
0.61 % 4.45K $ 2024-11-20 13:15:54
35
Pulsex
0.000038 $
3.76E-5$
0.61 % 3.80K $ 2024-11-20 17:41:28
36
Axis-alive
27.73K $
27726$
0.61 % 3.65K $ 2024-11-20 17:18:04
37
Piteas
0.074 $
0.074126$
0.60 % 3.61K $ 2024-11-20 16:36:45
38
Pulsex-incentive-token
2.44 $
2.44$
0.61 % 3.58K $ 2024-11-20 17:05:38
39
Pulsex-incentive-token
2.52 $
2.52$
0.61 % 3.07K $ 2024-11-20 17:36:24
40
Phame
0.15 $
0.146212$
0.60 % 3.05K $ 2024-11-20 15:33:24
41
Usd-coin-pulsechain
0.99 $
0.987213$
0.61 % 2.84K $ 2024-11-20 16:33:19
42
Wrapped-pulse-wpls
0.000062 $
6.231E-5$
0.62 % 2.78K $ 2024-11-20 17:15:20
43
Hex-pulsechain
0.022 $
0.0224525$
0.61 % 2.74K $ 2024-11-20 17:10:27
44
Hex-pulsechain
0.022 $
0.02215016$
0.61 % 2.70K $ 2024-11-20 17:23:04
45
Dai-on-pulsechain
0.0075 $
0.00750514$
0.61 % 2.67K $ 2024-11-20 17:30:33
46
Hex-pulsechain
0.023 $
0.02254577$
0.60 % 2.64K $ 2024-11-20 14:36:09
47
Hex-pulsechain
0.022 $
0.022141$
0.61 % 2.45K $ 2024-11-20 17:48:29
48
Hex-pulsechain
0.022 $
0.02214482$
0.61 % 2.44K $ 2024-11-20 17:51:31
49
Coast-cst
1.00 $
1.001$
0.61 % 2.21K $ 2024-11-20 15:22:04
50
Piteas
0.076 $
0.075533$
0.60 % 2.16K $ 2024-11-20 17:31:20
51
Hex-pulsechain
0.023 $
0.02258329$
0.61 % 2.07K $ 2024-11-20 16:30:53
52
Pulsechain-bridged-weth-pulsechain
3.07K $
3071.19$
0.62 % 1.99K $ 2024-11-20 17:46:32
53
Phiat-protocol
0.036 $
0.03565434$
0.61 % 1.81K $ 2024-11-20 15:05:40
54
Hex-pulsechain
0.022 $
0.02204551$
0.61 % 1.71K $ 2024-11-20 17:22:17
55
Tether-pulsechain
0.98 $
0.981243$
0.61 % 1.58K $ 2024-11-20 15:04:52
56
Pulsex-incentive-token
2.45 $
2.45$
0.61 % 1.58K $ 2024-11-20 17:15:19
57
Pulsex
0.000038 $
3.757E-5$
0.61 % 1.53K $ 2024-11-20 17:11:59
58
Pulsex-incentive-token
2.45 $
2.45$
0.62 % 1.46K $ 2024-11-20 17:21:17
59
Piteas
0.073 $
0.073245$
0.61 % 1.33K $ 2024-11-20 13:08:14
60
Coast-cst
0.99 $
0.991691$
0.61 % 1.32K $ 2024-11-20 17:00:45
61
Pulsex
0.000038 $
3.783E-5$
0.65 % 1.30K $ 2024-11-20 17:46:59
62
Pulsex-incentive-token
2.39 $
2.39$
0.62 % 1.29K $ 2024-11-20 17:17:00
63
Pulsex
0.000038 $
3.759E-5$
0.61 % 1.23K $ 2024-11-20 17:24:11
64
0.025 $
0.02467541$
0.60 % 1.22K $ 2024-11-20 13:27:39
65
Liquid-loans-usdl
1.01 $
1.01$
0.64 % 1.03K $ 2024-11-20 17:46:32
66
Pulsebitcoin-pulsechain
0.048 $
0.04786863$
0.61 % 1.02K $ 2024-11-20 17:50:45
67
Piteas
0.074 $
0.074364$
0.60 % 986.20 $ 2024-11-20 17:18:03
68
Liquid-loans-usdl
1.01 $
1.006$
0.64 % 947.91 $ 2024-11-20 17:48:26
69
Hex-pulsechain
0.023 $
0.02254577$
0.61 % 880.81 $ 2024-11-20 17:02:31
70
Axis-alive
27.80K $
27803$
0.61 % 760.07 $ 2024-11-20 16:30:02
71
Hex-pulsechain
0.022 $
0.02223899$
0.63 % 729.02 $ 2024-11-20 17:46:59
72
Hex-pulsechain
0.022 $
0.02195884$
0.64 % 720.40 $ 2024-11-20 17:46:59
73
Pulsex
0.000038 $
3.766E-5$
0.61 % 711.86 $ 2024-11-20 16:42:43
74
Permagiff
0.0012 $
0.00124807$
0.64 % 686.48 $ 2024-11-20 17:19:36
75
Piteas
0.074 $
0.074211$
0.60 % 659.71 $ 2024-11-20 16:43:41
76
Pulsex-incentive-token
2.44 $
2.44$
0.61 % 617.64 $ 2024-11-20 17:09:11
77
Liquid-loans-usdl
0.99 $
0.9909$
0.66 % 590.63 $ 2024-11-20 17:46:59
78
Phux-governance-token
0.00038 $
0.0003768$
0.67 % 533.26 $ 2024-11-20 17:46:59
79
Phux-governance-token
0.00039 $
0.00038621$
0.62 % 523.90 $ 2024-11-20 16:03:28
80
Hex-pulsechain
0.022 $
0.02190075$
0.65 % 516.99 $ 2024-11-20 17:28:39
81
Solid-x
18.55 $
18.55$
0.67 % 478.55 $ 2024-11-20 17:37:41
82
Liquid-loans-usdl
1.01 $
1.014$
0.64 % 460.71 $ 2024-11-20 15:49:48
83
Pulsex-incentive-token
2.41 $
2.41$
0.62 % 419.33 $ 2024-11-20 17:32:21
84
Hex-pulsechain
0.022 $
0.02205529$
0.65 % 408.93 $ 2024-11-20 17:46:59
85
Giffordwear
0.0020 $
0.00197692$
0.64 % 400.67 $ 2024-11-20 17:37:40
86
Pulsex-incentive-token
2.44 $
2.44$
0.62 % 396.38 $ 2024-11-20 17:17:00
87
Tether-pulsechain
0.96 $
0.955114$
0.62 % 382.61 $ 2024-11-20 14:18:00
88
Wrapped-pulse-wpls
0.000062 $
6.242E-5$
0.66 % 371.60 $ 2024-11-20 17:19:37
89
Giffordwear
0.0019 $
0.00193009$
0.64 % 358.36 $ 2024-11-20 16:51:43
90
Solid-x
18.85 $
18.85$
0.61 % 341.90 $ 2024-11-20 17:04:32
91
Phiat-protocol
0.036 $
0.03559333$
0.67 % 322.50 $ 2024-11-20 15:35:00
92
Pulsechain-bridged-weth-pulsechain
3.09K $
3089.81$
0.66 % 288.48 $ 2024-11-20 17:37:39
93
Phux-governance-token
0.00037 $
0.00037459$
0.61 % 287.02 $ 2024-11-20 17:15:20
94
Dai-on-pulsechain
0.0075 $
0.00751912$
0.66 % 280.44 $ 2024-11-20 17:28:40
95
Usd-coin-pulsechain
0.99 $
0.987213$
0.62 % 267.09 $ 2024-11-20 17:44:32
96
Hex-pulsechain
0.022 $
0.02200306$
0.64 % 263.77 $ 2024-11-20 17:46:59
97
Flex
0.021 $
0.02114889$
0.68 % 248.06 $ 2024-11-20 17:28:45
98
Hex-pulsechain
0.022 $
0.0222771$
0.64 % 240.67 $ 2024-11-20 17:28:40
99
Dai-on-pulsechain
0.0075 $
0.00745982$
0.71 % 238.47 $ 2024-11-20 17:30:33
100
Pulsex
0.000038 $
3.753E-5$
0.61 % 234.66 $ 2024-11-20 17:15:19
Načíst další
Načítání...