Objem obchodování (čistý):
30.95K $
Objem obchodování:
5.80M $
Úroveň důvěry (max 10):
0
Datum registrace:
2018 rok
Země registrace:
Estonia
Páry kryptoměnné burzy Omgfin
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
108.30K $
108304$
|
0.00 % | 11.41M $ | 2025-05-29 01:07:45 | |
| 2 | FET/USDT |
0.90 $
0.902217$
|
0.00 % | 4.65M $ | 2025-05-28 23:01:34 | |
| 3 | FET/BTC |
0.92 $
0.921889$
|
0.00 % | 2.29M $ | 2025-05-29 00:09:40 | |
| 4 | XLM/ETH |
0.29 $
0.288308$
|
0.00 % | 1.09M $ | 2025-05-28 19:48:44 | |
| 5 | BCH/ETH |
421.39 $
421.39$
|
0.00 % | 873.61K $ | 2025-05-29 01:19:47 | |
| 6 | ZRX/BTC |
0.26 $
0.259845$
|
0.00 % | 581.75K $ | 2025-05-29 01:16:54 | |
| 7 | LTC/BTC |
96.55 $
96.55$
|
0.00 % | 511.05K $ | 2025-05-28 22:03:22 | |
| 8 | MKR/BTC |
1.72K $
1722.68$
|
0.00 % | 476.50K $ | 2025-05-29 00:08:42 | |
| 9 | CHZ/BTC |
0.14 $
0.144098$
|
0.00 % | 351.66K $ | 2025-05-29 01:06:37 | |
| 10 | ETH/BTC |
2.72K $
2720.88$
|
0.00 % | 322.40K $ | 2025-05-29 01:09:54 | |
| 11 | BTC/USDC |
107.79K $
107791$
|
0.00 % | 288.66K $ | 2025-05-28 22:42:33 | |
| 12 | MANA/BTC |
0.31 $
0.309737$
|
0.00 % | 229.16K $ | 2025-05-29 00:31:51 | |
| 13 | BCH/USDT |
420.57 $
420.57$
|
0.00 % | 213.67K $ | 2025-05-29 01:07:45 | |
| 14 | ELF/ETH |
0.39 $
0.388346$
|
0.00 % | 109.15K $ | 2025-05-28 22:41:35 | |
| 15 | NEO/ETH |
12.93 $
12.93$
|
0.00 % | 90.97K $ | 2025-05-29 01:06:37 | |
| 16 | UQC/USDT |
3.04 $
3.04$
|
0.00 % | 73.68K $ | 2025-05-29 01:06:37 | |
| 17 | XVG/ETH |
0.0076 $
0.00755995$
|
0.00 % | 63.28K $ | 2025-05-29 01:07:46 | |
| 18 | UQC/ETH |
3.04 $
3.04$
|
0.00 % | 61.48K $ | 2025-05-29 01:18:49 | |
| 19 | ONT/BTC |
0.14 $
0.142996$
|
0.00 % | 35.13K $ | 2025-05-29 00:09:41 | |
| 20 | XVG/USDT |
0.0076 $
0.00757732$
|
0.00 % | 30.95K $ | 2025-05-29 01:07:46 | |
| 21 | DSS/BTC |
0.0076 $
0.0075831$
|
0.00 % | 29.78K $ | 2025-05-28 18:20:53 | |
| 22 | DATA/BTC |
0.016 $
0.01617163$
|
0.00 % | 19.24K $ | 2025-05-28 20:17:41 | |
| 23 | MANA/USDT |
0.31 $
0.311859$
|
0.00 % | 15.75K $ | 2025-05-28 19:27:48 | |
| 24 | BAT/BTC |
0.14 $
0.142297$
|
0.00 % | 11.11K $ | 2025-05-29 01:23:49 | |
| 25 | XRP/UQC |
2.28 $
2.28$
|
0.00 % | 2.12K $ | 2025-05-28 18:21:51 | |
| 26 | TRX/USDT |
0.28 $
0.275162$
|
0.00 % | 10.37 $ | 2025-05-29 00:48:52 | |
| 27 | USDC/USDT |
1.00 $
0.999374$
|
0.00 % | 773.38K $ | 2025-05-29 01:07:45 | |
| 28 | LRC/USDT |
0.095 $
0.094818$
|
0.00 % | 317.71K $ | 2025-05-28 20:17:40 | |
| 29 | LTC/USDT |
95.23 $
95.23$
|
0.00 % | 240.64K $ | 2025-05-28 22:50:32 | |
| 30 | BAT/USDT |
0.14 $
0.140424$
|
0.00 % | 86.16K $ | 2025-05-28 18:49:46 | |
| 31 | ELF/USDT |
0.23 $
0.22764$
|
0.00 % | 69.01K $ | 2025-05-28 17:51:39 | |
| 32 | SNT/BTC |
0.035 $
0.0346702$
|
0.00 % | 47.03K $ | 2025-05-29 00:37:40 | |
| 33 | UQC/BTC |
3.08 $
3.08$
|
0.00 % | 43.06K $ | 2025-05-29 01:25:53 | |
| 34 | TRX/ETH |
0.28 $
0.280568$
|
0.00 % | 28.56K $ | 2025-05-28 18:49:47 | |
| 35 | BCH/BTC |
407.49 $
407.49$
|
0.00 % | 27.39K $ | 2025-05-28 19:35:32 | |
| 36 | HOT/BTC |
0.0032 $
0.00323218$
|
0.00 % | 21.64K $ | 2025-05-28 23:21:40 | |
| 37 | ZRX/ETH |
0.27 $
0.269376$
|
0.00 % | 17.66K $ | 2025-05-28 22:12:29 | |
| 38 | MATIC/USDT |
0.38 $
0.379466$
|
0.00 % | 15.26K $ | 2025-05-29 00:09:40 | |
| 39 | REN/BTC |
0.047 $
0.04657303$
|
0.00 % | 10.91K $ | 2025-05-29 00:10:39 | |
| 40 | DENT/BTC |
0.0022 $
0.0021666$
|
0.00 % | 1.77K $ | 2025-05-29 01:07:45 | |
| 41 | USDC/ETH |
1.02 $
1.019$
|
0.00 % | 830.45 $ | 2025-05-28 17:43:29 | |
| 42 | DENT/USDT |
0.00081 $
0.00080614$
|
0.00 % | 277.44 $ | 2025-05-28 20:46:54 | |
| 43 | MTL/ETH |
1.85 $
1.85$
|
0.00 % | 116.42 $ | 2025-05-28 20:36:36 | |
| 44 | LINK/BTC |
15.61 $
15.61$
|
0.00 % | 3.63M $ | 2025-05-26 20:08:44 | |
| 45 | XRP/BTC |
2.30 $
2.3$
|
0.00 % | 1.49M $ | 2025-05-28 12:43:13 | |
| 46 | XLM/BTC |
0.28 $
0.284621$
|
0.00 % | 1.16M $ | 2025-05-28 06:20:54 | |
| 47 | LINK/USDT |
15.90 $
15.9$
|
0.00 % | 898.25K $ | 2025-05-27 10:19:49 | |
| 48 | MTL/BTC |
0.80 $
0.803226$
|
0.00 % | 787.68K $ | 2025-05-27 14:26:12 | |
| 49 | DOGE/BTC |
0.22 $
0.223189$
|
0.00 % | 725.35K $ | 2025-05-28 05:35:34 | |
| 50 | MKR/USDT |
1.67K $
1674.43$
|
0.00 % | 691.46K $ | 2025-05-24 05:27:45 | |
| 51 | XRP/USDT |
2.35 $
2.35$
|
0.00 % | 597.80K $ | 2025-05-27 13:32:14 | |
| 52 | FTM/BTC |
0.80 $
0.798943$
|
0.00 % | 432.00K $ | 2025-05-28 13:22:53 | |
| 53 | MANA/ETH |
0.31 $
0.307324$
|
0.00 % | 262.40K $ | 2025-05-27 20:58:53 | |
| 54 | LOOM/BTC |
0.081 $
0.081089$
|
0.00 % | 222.44K $ | 2025-05-28 01:39:30 | |
| 55 | LINK/ETH |
16.00 $
16$
|
0.00 % | 218.89K $ | 2025-05-23 05:52:36 | |
| 56 | LTO/BTC |
0.041 $
0.04116542$
|
0.00 % | 170.44K $ | 2025-05-28 07:59:53 | |
| 57 | DOGE/ETH |
0.23 $
0.22719$
|
0.00 % | 155.18K $ | 2025-05-25 00:54:30 | |
| 58 | LRC/BTC |
0.100 $
0.099645$
|
0.00 % | 151.27K $ | 2025-05-28 05:04:47 | |
| 59 | ONG/BTC |
0.20 $
0.197324$
|
0.00 % | 94.38K $ | 2025-05-28 17:04:22 | |
| 60 | NEO/USDT |
6.67 $
6.67$
|
0.00 % | 88.28K $ | 2025-05-27 19:53:54 | |
| 61 | LTO/USDT |
0.041 $
0.04070711$
|
0.00 % | 61.03K $ | 2025-05-28 00:45:30 | |
| 62 | ONG/USDT |
0.20 $
0.200823$
|
0.00 % | 46.52K $ | 2025-05-28 16:17:34 | |
| 63 | LTO/ETH |
0.041 $
0.04063713$
|
0.00 % | 40.66K $ | 2025-05-28 14:56:44 | |
| 64 | OGN/USDT |
0.066 $
0.066011$
|
0.00 % | 36.82K $ | 2025-05-28 09:04:20 | |
| 65 | ENJ/BTC |
0.092 $
0.092055$
|
0.00 % | 32.93K $ | 2025-05-28 03:09:33 | |
| 66 | ENJ/USDT |
0.088 $
0.087732$
|
0.00 % | 29.81K $ | 2025-05-26 19:16:50 | |
| 67 | CHZ/USDT |
0.044 $
0.04390639$
|
0.00 % | 20.63K $ | 2025-05-28 00:05:58 | |
| 68 | EOS/ETH |
0.75 $
0.746228$
|
0.00 % | 20.16K $ | 2025-05-25 17:20:56 | |
| 69 | SHIB/USDT |
0.000015 $
1.453E-5$
|
0.00 % | 7.03K $ | 2025-05-27 07:05:41 | |
| 70 | DOCK/BTC |
0.0054 $
0.0054165$
|
0.00 % | 5.46K $ | 2025-05-28 08:34:30 | |
| 71 | DATA/USDT |
0.017 $
0.01675317$
|
0.00 % | 1.97K $ | 2025-05-28 11:26:39 | |
| 72 | DOCK/USDT |
0.0039 $
0.00390068$
|
0.00 % | 1.53K $ | 2025-05-27 23:31:47 | |
| 73 | EOS/BTC |
0.78 $
0.77909$
|
0.00 % | 2.03 $ | 2025-05-26 20:12:40 | |
| 74 | DSS/USDT |
0.0083 $
0.00825255$
|
0.00 % | 1.45 $ | 2025-05-26 16:28:41 | |
| 75 | TRX/BTC |
0.28 $
0.275357$
|
0.00 % | 2.21M $ | 2025-05-27 08:19:47 | |
| 76 | MTL/USDT |
0.70 $
0.696169$
|
0.00 % | 596.95K $ | 2025-05-26 11:43:48 | |
| 77 | XLM/USDT |
0.29 $
0.287537$
|
0.00 % | 579.64K $ | 2025-05-28 13:59:01 | |
| 78 | CVC/USDT |
0.14 $
0.140235$
|
0.00 % | 188.21K $ | 2025-05-26 02:06:49 | |
| 79 | ELF/BTC |
0.30 $
0.300141$
|
0.00 % | 179.57K $ | 2025-05-26 11:42:41 | |
| 80 | DOGE/USDT |
0.23 $
0.226134$
|
0.00 % | 126.30K $ | 2025-05-27 03:09:33 | |
| 81 | LRC/ETH |
0.10 $
0.102956$
|
0.00 % | 107.50K $ | 2025-05-28 13:28:46 | |
| 82 | XRP/ETH |
2.36 $
2.36$
|
0.00 % | 49.88K $ | 2025-05-28 11:22:48 | |
| 83 | ZRX/USDT |
0.26 $
0.262751$
|
0.00 % | 49.27K $ | 2025-05-28 03:10:37 | |
| 84 | ETH/USDT |
2.00K $
1999.92$
|
0.00 % | 44.97K $ | 2025-05-28 15:18:41 | |
| 85 | LOOM/ETH |
0.085 $
0.085237$
|
0.00 % | 44.80K $ | 2025-05-27 11:21:44 | |
| 86 | OGN/BTC |
0.065 $
0.065401$
|
0.00 % | 41.73K $ | 2025-05-24 11:50:52 | |
| 87 | ONT/ETH |
0.34 $
0.339456$
|
0.00 % | 41.26K $ | 2025-05-28 05:04:47 | |
| 88 | ENJ/ETH |
0.16 $
0.162354$
|
0.00 % | 35.59K $ | 2025-05-27 11:06:34 | |
| 89 | REN/USDT |
0.042 $
0.04187411$
|
0.00 % | 17.70K $ | 2025-05-28 06:20:54 | |
| 90 | XVG/BTC |
0.0087 $
0.00866475$
|
0.00 % | 15.36K $ | 2025-05-28 09:52:58 | |
| 91 | GRT/BTC |
0.11 $
0.111833$
|
0.00 % | 7.68K $ | 2025-05-28 08:34:30 | |
| 92 | ONT/USDT |
0.14 $
0.143825$
|
0.00 % | 6.00K $ | 2025-05-28 11:22:47 | |
| 93 | DATA/ETH |
0.055 $
0.055122$
|
0.00 % | 3.26K $ | 2025-05-28 12:49:44 | |
| 94 | LOOM/USDT |
0.048 $
0.04820557$
|
0.00 % | 1.86K $ | 2025-05-28 15:48:37 | |
| 95 | FTM/USDT |
0.71 $
0.71374$
|
0.00 % | 178.01 $ | 2025-05-28 14:47:38 | |
| 96 | DSS/ETH |
0.022 $
0.0222433$
|
0.00 % | 0.25 $ | 2025-05-26 14:39:40 | |
| 97 | HOT/USDT |
0.0011 $
0.00112122$
|
0.00 % | 0.024 $ | 2025-05-28 07:49:41 |
