Objem obchodování (čistý):
303.65K $
Objem obchodování:
15.02M $
Úroveň důvěry (max 10):
2
Datum registrace:
2018 rok
Země registrace:
Estonia
Páry kryptoměnné burzy Omgfin
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
61.65K $
61645$
|
0.21 % | 4.64M $ | 2024-04-30 10:20:58 | |
| 2 | ETH/BTC |
3.04K $
3044.53$
|
0.38 % | 1.85M $ | 2024-04-30 10:26:00 | |
| 3 | PUNDIX/BTC |
0.61 $
0.607156$
|
0.00 % | 1.15M $ | 2024-04-30 10:19:00 | |
| 4 | UQC/USDT |
7.98 $
7.98$
|
0.18 % | 996.18K $ | 2024-04-30 10:19:56 | |
| 5 | MATIC/ETH |
0.67 $
0.669755$
|
0.57 % | 942.84K $ | 2024-04-30 07:17:16 | |
| 6 | ZRX/BTC |
0.47 $
0.472164$
|
0.46 % | 900.57K $ | 2024-04-30 10:19:00 | |
| 7 | BCH/ETH |
448.57 $
448.57$
|
0.54 % | 896.77K $ | 2024-04-30 10:19:00 | |
| 8 | USDC/USDT |
1.00 $
1$
|
0.44 % | 740.83K $ | 2024-04-30 10:26:01 | |
| 9 | UQC/ETH |
7.96 $
7.96$
|
2.41 % | 729.43K $ | 2024-04-30 10:26:00 | |
| 10 | BCH/USDT |
449.02 $
449.02$
|
0.55 % | 467.52K $ | 2024-04-30 09:55:04 | |
| 11 | MKR/BTC |
2.72K $
2715.87$
|
0.31 % | 462.54K $ | 2024-04-30 07:57:56 | |
| 12 | LTO/BTC |
0.17 $
0.174079$
|
1.61 % | 458.01K $ | 2024-04-30 04:54:58 | |
| 13 | LTO/ETH |
0.17 $
0.170483$
|
0.84 % | 434.12K $ | 2024-04-30 09:38:59 | |
| 14 | XLM/ETH |
0.11 $
0.107393$
|
0.84 % | 429.41K $ | 2024-04-30 09:18:02 | |
| 15 | GAS/ETH |
5.24 $
5.24$
|
0.64 % | 425.39K $ | 2024-04-30 10:29:04 | |
| 16 | LTC/BTC |
80.87 $
80.87$
|
0.30 % | 405.88K $ | 2024-04-30 08:51:00 | |
| 17 | UQC/BTC |
7.96 $
7.96$
|
0.17 % | 379.52K $ | 2024-04-30 10:19:00 | |
| 18 | FTM/ETH |
0.68 $
0.678824$
|
1.76 % | 368.87K $ | 2024-04-30 09:07:55 | |
| 19 | BCH/BTC |
448.74 $
448.74$
|
0.34 % | 364.69K $ | 2024-04-30 09:55:04 | |
| 20 | LTC/ETH |
81.10 $
81.1$
|
0.49 % | 336.13K $ | 2024-04-30 10:26:00 | |
| 21 | LRC/ETH |
0.24 $
0.240046$
|
0.32 % | 321.51K $ | 2024-04-30 10:26:00 | |
| 22 | CHZ/BTC |
0.11 $
0.111569$
|
3.85 % | 299.24K $ | 2024-04-30 09:55:04 | |
| 23 | FTM/BTC |
0.68 $
0.683351$
|
6.12 % | 292.18K $ | 2024-04-30 10:04:57 | |
| 24 | ONG/ETH |
0.62 $
0.618697$
|
0.38 % | 276.87K $ | 2024-04-30 10:19:00 | |
| 25 | XLM/BTC |
0.11 $
0.108645$
|
0.77 % | 277.12K $ | 2024-04-30 08:29:03 | |
| 26 | DATA/BTC |
0.055 $
0.054949$
|
0.00 % | 276.25K $ | 2024-04-30 08:54:57 | |
| 27 | LRC/BTC |
0.24 $
0.241982$
|
0.46 % | 259.80K $ | 2024-04-30 04:31:54 | |
| 28 | LINK/UQC |
13.49 $
13.49$
|
1.53 % | 257.24K $ | 2024-04-30 07:33:07 | |
| 29 | OGN/ETH |
0.14 $
0.136995$
|
0.71 % | 251.01K $ | 2024-04-30 06:29:12 | |
| 30 | DOGE/BTC |
0.14 $
0.139307$
|
0.00 % | 249.51K $ | 2024-04-30 07:09:12 | |
| 31 | BTC/USDC |
63.13K $
63133$
|
0.55 % | 230.35K $ | 2024-04-30 08:27:07 | |
| 32 | LINK/USDT |
13.55 $
13.55$
|
0.42 % | 222.35K $ | 2024-04-30 10:04:57 | |
| 33 | MANA/ETH |
0.42 $
0.42002$
|
0.56 % | 208.19K $ | 2024-04-30 10:20:58 | |
| 34 | LINK/ETH |
13.50 $
13.5$
|
0.23 % | 204.51K $ | 2024-04-30 10:20:58 | |
| 35 | ONG/BTC |
0.63 $
0.634161$
|
1.05 % | 195.20K $ | 2024-04-30 10:26:00 | |
| 36 | XRP/USDT |
0.50 $
0.501372$
|
-1.74 % | 171.95K $ | 2024-04-30 09:15:58 | |
| 37 | DOGE/ETH |
0.14 $
0.136874$
|
0.00 % | 147.64K $ | 2024-04-30 08:28:05 | |
| 38 | MATIC/BTC |
0.67 $
0.671262$
|
1.18 % | 146.15K $ | 2024-04-30 09:31:05 | |
| 39 | XRP/BTC |
0.50 $
0.500715$
|
0.25 % | 137.26K $ | 2024-04-30 09:18:02 | |
| 40 | ONG/USDT |
0.62 $
0.622765$
|
0.49 % | 124.38K $ | 2024-04-30 07:41:01 | |
| 41 | NEO/ETH |
14.49 $
14.49$
|
0.39 % | 115.50K $ | 2024-04-30 10:26:00 | |
| 42 | MKR/ETH |
2.69K $
2685.02$
|
0.51 % | 104.88K $ | 2024-04-30 09:31:05 | |
| 43 | ENJ/UQC |
0.29 $
0.288753$
|
0.88 % | 104.66K $ | 2024-04-30 08:20:04 | |
| 44 | BAT/USDT |
0.24 $
0.243656$
|
0.37 % | 99.20K $ | 2024-04-30 08:54:56 | |
| 45 | ONT/BTC |
0.40 $
0.395756$
|
0.68 % | 86.15K $ | 2024-04-30 08:54:56 | |
| 46 | SNT/ETH |
0.037 $
0.03740834$
|
0.47 % | 75.68K $ | 2024-04-30 05:35:05 | |
| 47 | ONT/USDT |
0.39 $
0.390078$
|
1.64 % | 70.66K $ | 2024-04-30 10:02:01 | |
| 48 | LOOM/USDT |
0.084 $
0.083903$
|
1.49 % | 54.81K $ | 2024-04-30 09:31:05 | |
| 49 | ETH/USDT |
3.19K $
3185.28$
|
0.53 % | 49.00K $ | 2024-04-30 05:10:57 | |
| 50 | GAS/UQC |
5.15 $
5.15$
|
0.51 % | 47.95K $ | 2024-04-30 10:30:07 | |
| 51 | XVG/ETH |
0.0048 $
0.00484848$
|
0.56 % | 40.33K $ | 2024-04-30 10:30:07 | |
| 52 | SNT/BTC |
0.038 $
0.0381982$
|
5.41 % | 39.58K $ | 2024-04-30 10:20:58 | |
| 53 | DSS/BTC |
0.011 $
0.01109524$
|
0.00 % | 38.98K $ | 2024-04-30 09:55:04 | |
| 54 | ENJ/BTC |
0.29 $
0.287662$
|
0.79 % | 38.30K $ | 2024-04-30 10:04:57 | |
| 55 | LOOM/BTC |
0.083 $
0.08328$
|
1.38 % | 36.55K $ | 2024-04-30 06:04:06 | |
| 56 | PUNDIX/USDT |
0.60 $
0.603024$
|
0.00 % | 29.61K $ | 2024-04-30 09:31:05 | |
| 57 | ONT/UQC |
0.39 $
0.393348$
|
0.95 % | 29.09K $ | 2024-04-30 08:52:07 | |
| 58 | ENJ/ETH |
0.29 $
0.288014$
|
2.20 % | 28.39K $ | 2024-04-30 07:34:05 | |
| 59 | DATA/USDT |
0.056 $
0.05626$
|
0.00 % | 27.52K $ | 2024-04-30 09:42:07 | |
| 60 | BAT/UQC |
0.24 $
0.242769$
|
0.58 % | 26.14K $ | 2024-04-30 09:38:59 | |
| 61 | BAT/BTC |
0.24 $
0.236698$
|
0.36 % | 21.89K $ | 2024-04-30 10:19:00 | |
| 62 | MANA/USDT |
0.42 $
0.420617$
|
0.17 % | 21.56K $ | 2024-04-30 10:19:00 | |
| 63 | ENJ/USDT |
0.30 $
0.300783$
|
1.12 % | 20.71K $ | 2024-04-30 07:17:16 | |
| 64 | XVG/USDT |
0.0048 $
0.00483519$
|
0.27 % | 20.14K $ | 2024-04-30 10:19:00 | |
| 65 | REN/USDT |
0.060 $
0.060476$
|
0.60 % | 17.06K $ | 2024-04-30 10:02:01 | |
| 66 | DOCK/BTC |
0.029 $
0.0289709$
|
6.15 % | 15.75K $ | 2024-04-30 07:57:56 | |
| 67 | DOCK/USDT |
0.030 $
0.02984833$
|
0.47 % | 15.33K $ | 2024-04-30 04:06:02 | |
| 68 | NEO/BTC |
17.77 $
17.77$
|
0.57 % | 13.24K $ | 2024-04-30 06:29:12 | |
| 69 | ONT/ETH |
0.38 $
0.381152$
|
0.29 % | 11.68K $ | 2024-04-30 06:05:55 | |
| 70 | XRP/ETH |
0.50 $
0.502621$
|
0.38 % | 11.21K $ | 2024-04-30 10:26:00 | |
| 71 | EOS/ETH |
0.78 $
0.779718$
|
0.92 % | 9.85K $ | 2024-04-30 03:32:54 | |
| 72 | REN/ETH |
0.059 $
0.058667$
|
1.71 % | 9.50K $ | 2024-04-30 08:45:00 | |
| 73 | DATA/ETH |
0.062 $
0.061922$
|
0.00 % | 9.01K $ | 2024-04-30 09:38:59 | |
| 74 | BCH/UQC |
449.90 $
449.9$
|
0.43 % | 7.02K $ | 2024-04-30 08:53:06 | |
| 75 | EOS/BTC |
0.78 $
0.782831$
|
0.37 % | 6.35K $ | 2024-04-30 03:13:19 | |
| 76 | TRX/USDT |
0.12 $
0.120133$
|
0.72 % | 6.27K $ | 2024-04-30 10:26:00 | |
| 77 | REN/BTC |
0.059 $
0.059221$
|
1.03 % | 3.38K $ | 2024-04-30 10:26:00 | |
| 78 | LTC/UQC |
80.21 $
80.21$
|
0.36 % | 3.13K $ | 2024-04-30 07:36:57 | |
| 79 | HOT/ETH |
0.0023 $
0.002281$
|
2.36 % | 2.14K $ | 2024-04-30 07:10:09 | |
| 80 | XRP/UQC |
0.50 $
0.49796$
|
0.39 % | 1.95K $ | 2024-04-30 09:31:05 | |
| 81 | USDC/ETH |
0.96 $
0.961434$
|
0.86 % | 1.77K $ | 2024-04-30 09:15:09 | |
| 82 | DSS/USDT |
0.014 $
0.01380845$
|
0.00 % | 253.06 $ | 2024-04-30 07:17:16 | |
| 83 | DENT/ETH |
0.0012 $
0.00124694$
|
3.61 % | 248.70 $ | 2024-04-30 08:43:35 | |
| 84 | FET/BTC |
2.05 $
2.05$
|
3.11 % | 4.54M $ | 2024-04-30 08:27:07 | |
| 85 | FET/USDT |
2.11 $
2.11$
|
1.63 % | 1.54M $ | 2024-04-30 08:04:58 | |
| 86 | LTC/USDT |
82.95 $
82.95$
|
0.42 % | 756.15K $ | 2024-04-30 09:44:01 | |
| 87 | USDC/UQC |
1.00 $
0.998498$
|
0.86 % | 532.84K $ | 2024-04-30 10:26:00 | |
| 88 | LRC/USDT |
0.25 $
0.249586$
|
0.73 % | 440.20K $ | 2024-04-30 09:38:59 | |
| 89 | GAS/BTC |
5.31 $
5.31$
|
0.69 % | 413.59K $ | 2024-04-30 09:15:58 | |
| 90 | LTO/USDT |
0.18 $
0.17829$
|
0.73 % | 372.11K $ | 2024-04-30 07:17:16 | |
| 91 | MANA/BTC |
0.43 $
0.426886$
|
1.03 % | 277.72K $ | 2024-04-30 09:38:59 | |
| 92 | OGN/USDT |
0.15 $
0.145392$
|
0.50 % | 255.02K $ | 2024-04-30 08:28:06 | |
| 93 | CVC/BTC |
0.34 $
0.340087$
|
2.41 % | 186.89K $ | 2024-04-30 07:36:57 | |
| 94 | XLM/USDT |
0.11 $
0.11178$
|
0.28 % | 176.66K $ | 2024-04-30 08:31:02 | |
| 95 | ELF/USDT |
0.59 $
0.587767$
|
0.52 % | 158.73K $ | 2024-04-30 08:28:05 | |
| 96 | BAT/ETH |
0.32 $
0.323614$
|
0.48 % | 131.62K $ | 2024-04-30 10:02:01 | |
| 97 | ZRX/USDT |
0.49 $
0.494572$
|
0.68 % | 113.61K $ | 2024-04-30 06:51:58 | |
| 98 | ELF/BTC |
0.60 $
0.601868$
|
0.75 % | 96.08K $ | 2024-04-30 09:41:18 | |
| 99 | NEO/USDT |
19.42 $
19.42$
|
0.44 % | 88.13K $ | 2024-04-30 09:17:07 | |
| 100 | ELF/ETH |
0.63 $
0.627439$
|
0.20 % | 76.67K $ | 2024-04-30 08:04:58 |
Načíst další
Načítání...