Objem obchodování (čistý):
1.58M $
Objem obchodování:
5.75M $
Úroveň důvěry (max 10):
2
Datum registrace:
Neznámý
Země registrace:
Marshall Islands
Páry kryptoměnné burzy Mercatox
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/BTC |
2.90K $
2895.25$
|
2.74 % | 4.49M $ | 2024-05-02 09:37:19 | |
| 2 | LTC/BTC |
77.03 $
77.03$
|
2.56 % | 2.16M $ | 2024-05-02 09:37:19 | |
| 3 | TRX/ETH |
0.12 $
0.121241$
|
2.03 % | 1.06M $ | 2024-05-02 09:35:08 | |
| 4 | EOS/ETH |
0.73 $
0.729913$
|
10.66 % | 446.45K $ | 2024-05-02 09:35:07 | |
| 5 | INXT/BTC |
0.13 $
0.126943$
|
16.86 % | 324.25K $ | 2024-05-02 09:35:08 | |
| 6 | BTC/USDC |
63.60K $
63600$
|
15.91 % | 255.53K $ | 2024-05-02 09:27:12 | |
| 7 | KNC/ETH |
0.68 $
0.67529$
|
15.42 % | 243.14K $ | 2024-05-02 09:27:11 | |
| 8 | LINK/ETH |
15.42 $
15.42$
|
46.29 % | 224.16K $ | 2024-05-02 09:35:08 | |
| 9 | BTC/TUSD |
60.66K $
60661$
|
18.31 % | 207.55K $ | 2024-05-02 09:37:19 | |
| 10 | DATA/ETH |
0.068 $
0.067911$
|
49.81 % | 193.74K $ | 2024-05-02 09:35:08 | |
| 11 | PPT/ETH |
0.044 $
0.04417398$
|
30.06 % | 161.82K $ | 2024-05-02 09:29:15 | |
| 12 | ENG/ETH |
0.012 $
0.0123475$
|
54.36 % | 145.80K $ | 2024-05-02 09:35:08 | |
| 13 | ENG/BTC |
0.014 $
0.01442127$
|
53.57 % | 142.02K $ | 2024-05-02 09:33:13 | |
| 14 | ZRX/ETH |
0.49 $
0.487971$
|
24.94 % | 130.03K $ | 2024-05-02 09:29:15 | |
| 15 | CDT/ETH |
0.37 $
0.371379$
|
15.38 % | 115.74K $ | 2024-05-02 09:21:26 | |
| 16 | PPT/BTC |
0.034 $
0.03404375$
|
1.67 % | 110.48K $ | 2024-05-02 09:35:07 | |
| 17 | CDT/BTC |
0.27 $
0.270619$
|
19.00 % | 107.15K $ | 2024-05-02 09:19:17 | |
| 18 | GOLD/ETH |
0.0037 $
0.0037326$
|
51.50 % | 94.27K $ | 2024-05-02 09:33:13 | |
| 19 | MANA/ETH |
0.41 $
0.406086$
|
36.59 % | 91.64K $ | 2024-05-02 09:11:21 | |
| 20 | ETH/LTC |
2.89K $
2887.43$
|
2.70 % | 80.41K $ | 2024-05-02 09:35:07 | |
| 21 | ETH/TUSD |
2.94K $
2939.05$
|
4.76 % | 57.23K $ | 2024-05-02 09:25:29 | |
| 22 | ETHO/ETH |
0.0093 $
0.00931942$
|
6.25 % | 55.06K $ | 2024-05-02 09:19:17 | |
| 23 | DYNMT/ETH |
0.0036 $
0.00355626$
|
53.10 % | 45.88K $ | 2024-05-02 09:33:13 | |
| 24 | IMT/ETH |
0.000059 $
5.88E-5$
|
66.67 % | 38.99K $ | 2024-05-02 09:21:27 | |
| 25 | FUZE/ETH |
11.16 $
11.16$
|
28.20 % | 38.15K $ | 2024-05-02 09:29:15 | |
| 26 | F1C/ETH |
0.00015 $
0.00014687$
|
33.33 % | 37.02K $ | 2024-05-02 09:23:07 | |
| 27 | DYNMT/BTC |
0.0029 $
0.00288425$
|
62.50 % | 24.92K $ | 2024-05-02 08:41:17 | |
| 28 | BTC/USDT |
56.98K $
56978$
|
3.45 % | 23.44K $ | 2024-05-02 09:29:15 | |
| 29 | USDC/USDT |
1.01 $
1.011$
|
4.43 % | 18.03K $ | 2024-05-02 09:37:19 | |
| 30 | GOLD/BTC |
0.0081 $
0.00807818$
|
37.50 % | 17.71K $ | 2024-05-02 09:31:10 | |
| 31 | ETHO/BTC |
0.0098 $
0.00980491$
|
40.91 % | 16.95K $ | 2024-05-02 09:19:17 | |
| 32 | VERI/ETH |
34.95 $
34.95$
|
5.61 % | 15.05K $ | 2024-05-02 08:55:13 | |
| 33 | EVX/BTC |
0.010 $
0.01039958$
|
36.84 % | 14.16K $ | 2024-05-02 08:21:10 | |
| 34 | FUZE/BTC |
5.59 $
5.59$
|
50.00 % | 12.14K $ | 2024-05-02 09:05:28 | |
| 35 | EVC/ETH |
0.0011 $
0.00114663$
|
15.91 % | 6.39K $ | 2024-05-02 09:09:53 | |
| 36 | BOMB/ETH |
0.15 $
0.145571$
|
50.60 % | 1.01K $ | 2024-05-02 09:33:13 | |
| 37 | XBC/ETH |
2.32 $
2.32$
|
33.02 % | 512.67 $ | 2024-05-02 08:57:24 | |
| 38 | BHIG/BTC |
0.063 $
0.063014$
|
17.65 % | 386.86 $ | 2024-05-02 07:11:37 | |
| 39 | XBC/BTC |
3.06 $
3.06$
|
37.47 % | 303.16 $ | 2024-05-02 08:11:26 | |
| 40 | BOMB/BTC |
0.14 $
0.143059$
|
39.30 % | 130.57 $ | 2024-05-02 09:29:15 | |
| 41 | CCO/ETH |
0.0098 $
0.00975017$
|
42.78 % | 98.51 $ | 2024-05-02 05:47:17 | |
| 42 | LCC/BTC |
0.0046 $
0.0046249$
|
11.11 % | 18.68 $ | 2024-05-02 07:32:17 | |
| 43 | XDC/ETH |
0.029 $
0.02853821$
|
9.99 % | 475.48K $ | 2024-05-02 09:25:29 | |
| 44 | EOS/BTC |
0.70 $
0.696454$
|
22.01 % | 391.55K $ | 2024-05-02 09:35:07 | |
| 45 | ETH/USDC |
2.99K $
2986.16$
|
3.12 % | 237.85K $ | 2024-05-02 09:37:19 | |
| 46 | NEXO/BTC |
1.13 $
1.13$
|
10.41 % | 231.91K $ | 2024-05-02 09:17:20 | |
| 47 | DASH/BTC |
27.70 $
27.7$
|
10.68 % | 216.91K $ | 2024-05-02 09:37:19 | |
| 48 | TRX/BTC |
0.12 $
0.121173$
|
7.62 % | 169.38K $ | 2024-05-02 09:31:09 | |
| 49 | ZRX/BTC |
0.43 $
0.433337$
|
21.11 % | 153.88K $ | 2024-05-02 09:31:09 | |
| 50 | MANA/BTC |
0.58 $
0.576851$
|
49.18 % | 108.11K $ | 2024-05-02 09:29:15 | |
| 51 | NRG/BTC |
0.13 $
0.125212$
|
50.70 % | 106.79K $ | 2024-05-02 09:35:08 | |
| 52 | LINK/BTC |
14.00 $
14$
|
36.97 % | 102.89K $ | 2024-05-02 09:11:21 | |
| 53 | CVC/BTC |
0.16 $
0.163249$
|
27.84 % | 95.90K $ | 2024-05-02 08:57:24 | |
| 54 | OMG/ETH |
0.83 $
0.828635$
|
33.89 % | 69.62K $ | 2024-05-02 09:35:07 | |
| 55 | CVC/ETH |
0.054 $
0.054167$
|
63.95 % | 56.37K $ | 2024-05-02 09:25:29 | |
| 56 | BAT/BTC |
0.16 $
0.157825$
|
58.54 % | 55.39K $ | 2024-05-02 09:19:17 | |
| 57 | ETH/USDT |
2.94K $
2938.82$
|
7.90 % | 40.73K $ | 2024-05-02 09:33:13 | |
| 58 | OMG/BTC |
0.70 $
0.704335$
|
30.60 % | 35.93K $ | 2024-05-02 09:21:26 | |
| 59 | KNC/BTC |
0.67 $
0.6736$
|
8.33 % | 34.69K $ | 2024-05-02 09:11:21 | |
| 60 | GNT/BTC |
0.29 $
0.2937$
|
33.22 % | 33.42K $ | 2024-05-02 08:55:13 | |
| 61 | NEXO/ETH |
1.12 $
1.12$
|
27.00 % | 10.35K $ | 2024-05-02 09:27:11 | |
| 62 | KIN/USDT |
0.000013 $
1.278E-5$
|
4.82 % | 1.14K $ | 2024-05-02 09:05:28 | |
| 63 | UNI/ETH |
9.55 $
9.55$
|
51.51 % | 1.04K $ | 2024-05-02 09:13:16 | |
| 64 | TRX/USDT |
0.12 $
0.115721$
|
6.59 % | 687.38 $ | 2024-05-02 08:55:14 | |
| 65 | UNI/BTC |
8.37 $
8.37$
|
29.89 % | 580.68 $ | 2024-05-02 06:59:46 | |
| 66 | DOGE/BTC |
0.13 $
0.125789$
|
17.90 % | 30.80 $ | 2024-05-02 02:06:16 | |
| 67 | VERI/BTC |
29.96 $
29.96$
|
37.57 % | 269.60 $ | 2024-05-01 00:03:15 | |
| 68 | HMQ/ETH |
0.0011 $
0.00109033$
|
78.98 % | 27.22 $ | 2024-05-01 01:53:08 | |
| 69 | BNANA/BTC |
0.00060 $
0.00059797$
|
71.43 % | 13.39 $ | 2024-04-30 06:55:00 | |
| 70 | BAN/BTC |
0.0063 $
0.00630285$
|
9.09 % | 11.07 $ | 2024-05-01 03:19:01 | |
| 71 | TRAT/ETH |
0.0040 $
0.0039764$
|
50.55 % | 11.05 $ | 2024-05-01 17:26:47 | |
| 72 | SOUL/ETH |
0.00034 $
0.00034203$
|
9.09 % | 6.84 $ | 2024-04-26 18:36:00 | |
| 73 | INNBC/USDC |
0.000000010 $
1.0E-8$
|
66.67 % | 5.40 $ | 2024-04-29 10:34:57 | |
| 74 | TRAT/BTC |
0.0017 $
0.00173293$
|
90.48 % | 4.82 $ | 2024-05-01 17:21:29 | |
| 75 | BXR/ETH |
0.00049 $
0.00048983$
|
5.88 % | 4.90 $ | 2024-04-30 08:55:06 | |
| 76 | INXT/ETH |
0.21 $
0.211053$
|
76.80 % | 2.11 $ | 2024-05-01 18:03:16 | |
| 77 | VDG/ETH |
0.00023 $
0.00022596$
|
30.00 % | 1.99 $ | 2024-04-28 02:52:08 | |
| 78 | HMQ/BTC |
0.0040 $
0.00403909$
|
81.82 % | 1.58 $ | 2024-05-01 10:49:15 | |
| 79 | ARO/ETH |
0.000028 $
2.847E-5$
|
50.00 % | 1.22 $ | 2024-04-30 08:55:06 | |
| 80 | A/ETH |
0.0037 $
0.00368021$
|
70.81 % | 1.14 $ | 2024-05-01 19:17:15 | |
| 81 | CHG/ETH |
1.17 $
1.17$
|
92.27 % | 0.93 $ | 2024-04-30 17:52:34 | |
| 82 | NTK/USDT |
0.0000040 $
3.98E-6$
|
74.12 % | 0.18 $ | 2024-04-25 22:04:27 | |
| 83 | KIN/LTC |
0.000012 $
1.184E-5$
|
33.33 % | 335.33 $ | 2024-04-29 21:29:08 | |
| 84 | CAJ/BTC |
2.55 $
2.55$
|
64.67 % | 243.49 $ | 2024-04-25 19:12:40 | |
| 85 | XDC/BTC |
0.050 $
0.050184$
|
20.25 % | 15.86 $ | 2024-04-29 19:46:23 | |
| 86 | EBTC2/ETH |
0.039 $
0.03897698$
|
95.15 % | 10.21 $ | 2024-04-26 20:06:18 | |
| 87 | CAJ/USDC |
2.55 $
2.55$
|
79.61 % | 10.17 $ | 2024-04-26 19:13:01 | |
| 88 | MBTC/TUSD |
0.00000015 $
1.45084E-7$
|
50.00 % | 2.49 $ | 2024-04-26 16:37:11 | |
| 89 | MTH/ETH |
0.0029 $
0.00291048$
|
1.00 % | 0.45 $ | 2024-05-01 10:29:18 |
