Objem obchodování (čistý):
1.05M $
Objem obchodování:
1.94M $
Úroveň důvěry (max 10):
4
Datum registrace:
2016 rok
Země registrace:
Marshall Islands
Páry kryptoměnné burzy Mercatox
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/BTC |
3.14K $
3144.89$
|
2.27 % | 3.13M $ | 2024-11-16 13:34:46 | |
| 2 | TRX/BTC |
0.20 $
0.196696$
|
2.88 % | 243.09K $ | 2024-11-16 13:25:47 | |
| 3 | KNC/ETH |
0.64 $
0.642746$
|
9.60 % | 158.59K $ | 2024-11-16 13:31:40 | |
| 4 | ENG/BTC |
0.012 $
0.01180759$
|
14.29 % | 137.78K $ | 2024-11-16 13:25:47 | |
| 5 | ETH/LTC |
3.15K $
3147.1$
|
5.15 % | 87.96K $ | 2024-11-16 13:31:40 | |
| 6 | CDT/BTC |
0.21 $
0.205802$
|
22.39 % | 74.64K $ | 2024-11-16 13:25:47 | |
| 7 | PPT/ETH |
0.16 $
0.155041$
|
64.89 % | 59.85K $ | 2024-11-16 13:24:01 | |
| 8 | PPT/BTC |
0.12 $
0.122617$
|
27.22 % | 35.32K $ | 2024-11-16 13:36:00 | |
| 9 | CDT/ETH |
0.21 $
0.209278$
|
9.25 % | 32.04K $ | 2024-11-16 12:10:05 | |
| 10 | BTC/USDT |
87.34K $
87338$
|
1.07 % | 24.36K $ | 2024-11-16 13:40:59 | |
| 11 | F1C/ETH |
0.00029 $
0.00028629$
|
36.36 % | 22.75K $ | 2024-11-16 11:21:59 | |
| 12 | ENG/ETH |
0.0096 $
0.00959652$
|
13.75 % | 21.99K $ | 2024-11-16 13:29:43 | |
| 13 | ETHO/ETH |
0.011 $
0.01061339$
|
80.18 % | 21.00K $ | 2024-11-16 11:07:40 | |
| 14 | USDC/USDT |
1.01 $
1.006$
|
1.83 % | 18.01K $ | 2024-11-16 13:31:40 | |
| 15 | MTH/ETH |
0.0019 $
0.00194474$
|
17.81 % | 11.97K $ | 2024-11-16 11:21:59 | |
| 16 | INXT/BTC |
0.11 $
0.108085$
|
68.37 % | 11.02K $ | 2024-11-16 13:15:19 | |
| 17 | FUZE/ETH |
17.34 $
17.34$
|
34.37 % | 9.26K $ | 2024-11-16 13:25:47 | |
| 18 | GOLD/ETH |
0.0081 $
0.0080956$
|
21.05 % | 5.96K $ | 2024-11-16 11:21:59 | |
| 19 | DYNMT/ETH |
0.0020 $
0.00199836$
|
6.15 % | 4.25K $ | 2024-11-16 12:28:50 | |
| 20 | DTX/BTC |
0.0046 $
0.00455845$
|
0.00 % | 2.79K $ | 2024-11-16 11:38:55 | |
| 21 | ETHO/BTC |
0.012 $
0.01180759$
|
6.25 % | 2.39K $ | 2024-11-16 13:15:55 | |
| 22 | XBC/ETH |
0.87 $
0.869901$
|
17.58 % | 528.70 $ | 2024-11-16 12:25:21 | |
| 23 | DYNMT/BTC |
0.0036 $
0.00363311$
|
80.00 % | 480.50 $ | 2024-11-16 13:30:51 | |
| 24 | FUZE/BTC |
18.10 $
18.1$
|
51.92 % | 427.39 $ | 2024-11-16 12:49:02 | |
| 25 | XBC/BTC |
1.17 $
1.17$
|
28.56 % | 424.30 $ | 2024-11-16 13:19:16 | |
| 26 | EVC/ETH |
0.0012 $
0.00121148$
|
17.50 % | 367.53 $ | 2024-11-16 11:58:51 | |
| 27 | ADA/USDT |
0.74 $
0.74282$
|
7.68 % | 251.42 $ | 2024-11-16 13:24:42 | |
| 28 | BOMB/BTC |
0.40 $
0.403414$
|
27.09 % | 229.71 $ | 2024-11-16 12:28:50 | |
| 29 | GOLD/BTC |
0.0091 $
0.00909129$
|
18.18 % | 188.61 $ | 2024-11-16 11:11:39 | |
| 30 | CCO/ETH |
0.013 $
0.01284802$
|
81.22 % | 175.73 $ | 2024-11-16 13:21:04 | |
| 31 | BOMB/ETH |
0.44 $
0.441306$
|
39.99 % | 112.19 $ | 2024-11-16 11:42:56 | |
| 32 | LCC/BTC |
0.0036 $
0.00363311$
|
50.00 % | 110.20 $ | 2024-11-16 13:25:47 | |
| 33 | ARO/ETH |
0.000032 $
3.171E-5$
|
50.00 % | 0.74 $ | 2024-11-16 09:48:06 | |
| 34 | LTC/BTC |
88.91 $
88.91$
|
7.06 % | 938.01K $ | 2024-11-16 13:42:46 | |
| 35 | TRX/ETH |
0.19 $
0.192693$
|
2.83 % | 694.76K $ | 2024-11-16 13:36:50 | |
| 36 | ETH/USDC |
3.08K $
3084.54$
|
4.55 % | 249.15K $ | 2024-11-16 13:31:40 | |
| 37 | BTC/USDC |
86.85K $
86854$
|
6.00 % | 228.84K $ | 2024-11-16 13:25:47 | |
| 38 | NEXO/BTC |
1.02 $
1.019$
|
2.30 % | 151.32K $ | 2024-11-16 13:40:14 | |
| 39 | DASH/BTC |
27.26 $
27.26$
|
4.54 % | 146.83K $ | 2024-11-16 13:41:58 | |
| 40 | BTC/TUSD |
90.83K $
90828$
|
4.02 % | 118.49K $ | 2024-11-16 13:31:40 | |
| 41 | LINK/ETH |
13.83 $
13.83$
|
3.30 % | 111.88K $ | 2024-11-16 13:36:50 | |
| 42 | NRG/BTC |
0.073 $
0.072662$
|
39.81 % | 102.91K $ | 2024-11-16 13:31:40 | |
| 43 | ZRX/BTC |
0.36 $
0.360813$
|
12.09 % | 93.21K $ | 2024-11-16 13:09:42 | |
| 44 | ETH/TUSD |
3.29K $
3288.17$
|
6.91 % | 60.77K $ | 2024-11-16 13:29:43 | |
| 45 | MANA/BTC |
0.35 $
0.35277$
|
6.33 % | 56.56K $ | 2024-11-16 13:04:47 | |
| 46 | XDC/ETH |
0.035 $
0.03520924$
|
16.61 % | 54.90K $ | 2024-11-16 13:34:46 | |
| 47 | LINK/BTC |
13.91 $
13.91$
|
19.35 % | 52.51K $ | 2024-11-16 12:54:57 | |
| 48 | EOS/BTC |
0.60 $
0.6028$
|
8.74 % | 43.45K $ | 2024-11-16 13:24:01 | |
| 49 | ETH/USDT |
3.27K $
3265.71$
|
2.99 % | 39.48K $ | 2024-11-16 13:24:42 | |
| 50 | DATA/ETH |
0.053 $
0.052653$
|
27.65 % | 39.04K $ | 2024-11-16 13:26:41 | |
| 51 | CVC/BTC |
0.18 $
0.180022$
|
18.06 % | 33.96K $ | 2024-11-16 12:28:50 | |
| 52 | ZRX/ETH |
0.44 $
0.439979$
|
19.27 % | 22.00K $ | 2024-11-16 13:41:58 | |
| 53 | MANA/ETH |
0.32 $
0.322667$
|
9.98 % | 20.81K $ | 2024-11-16 12:59:44 | |
| 54 | CVC/ETH |
0.17 $
0.174524$
|
35.64 % | 19.99K $ | 2024-11-16 12:18:45 | |
| 55 | BAT/BTC |
0.26 $
0.26185$
|
26.56 % | 17.89K $ | 2024-11-16 13:24:42 | |
| 56 | EOS/ETH |
0.53 $
0.530052$
|
7.88 % | 9.76K $ | 2024-11-16 12:59:07 | |
| 57 | KNC/BTC |
0.69 $
0.693381$
|
27.19 % | 2.97K $ | 2024-11-16 12:50:00 | |
| 58 | OMG/ETH |
0.18 $
0.180637$
|
47.70 % | 2.58K $ | 2024-11-16 13:15:55 | |
| 59 | KIN/USDT |
0.0000098 $
9.82E-6$
|
19.92 % | 1.38K $ | 2024-11-16 13:26:41 | |
| 60 | MATIC/BTC |
0.54 $
0.541539$
|
15.88 % | 916.20 $ | 2024-11-16 12:32:54 | |
| 61 | TRX/USDT |
0.19 $
0.190588$
|
4.71 % | 798.15 $ | 2024-11-16 13:29:43 | |
| 62 | OMG/BTC |
0.41 $
0.409633$
|
48.49 % | 698.18 $ | 2024-11-16 13:25:47 | |
| 63 | UNI/BTC |
10.33 $
10.33$
|
4.14 % | 577.61 $ | 2024-11-16 13:00:45 | |
| 64 | UNI/ETH |
9.53 $
9.53$
|
12.44 % | 560.29 $ | 2024-11-16 13:21:05 | |
| 65 | FLOKI/USDT |
0.00022 $
0.00022256$
|
5.25 % | 469.09 $ | 2024-11-16 13:41:59 | |
| 66 | NEXO/ETH |
1.18 $
1.18$
|
1.33 % | 357.69 $ | 2024-11-16 12:14:48 | |
| 67 | GNT/BTC |
0.46 $
0.460496$
|
16.36 % | 295.93 $ | 2024-11-16 13:15:19 | |
| 68 | TON/USDT |
16.84 $
16.84$
|
64.71 % | 75.37 $ | 2024-11-16 12:38:57 | |
| 69 | SOUL/ETH |
0.0012 $
0.00115029$
|
80.95 % | 356.52 $ | 2024-11-10 15:31:18 | |
| 70 | DOGE/BTC |
0.38 $
0.381864$
|
10.33 % | 96.39 $ | 2024-11-15 17:34:53 | |
| 71 | ZEST/BTC |
0.00091 $
0.00091114$
|
66.67 % | 41.00 $ | 2024-11-16 02:25:49 | |
| 72 | PTM/BTC |
0.019 $
0.01944328$
|
17.86 % | 32.38 $ | 2024-11-15 01:09:50 | |
| 73 | YLC/BTC |
0.00088 $
0.00087848$
|
66.67 % | 31.05 $ | 2024-11-14 20:04:58 | |
| 74 | EVC/BTC |
0.00089 $
0.00089376$
|
50.00 % | 29.84 $ | 2024-11-15 01:04:06 | |
| 75 | TRXC/USDT |
0.000000090 $
9.0057E-8$
|
18.18 % | 25.00 $ | 2024-11-09 20:56:34 | |
| 76 | S4F/ETH |
0.000032 $
3.184E-5$
|
85.71 % | 19.36 $ | 2024-11-10 09:17:31 | |
| 77 | DCN/USDT |
0.00000021 $
2.10077E-7$
|
73.02 % | 15.11 $ | 2024-11-14 23:55:40 | |
| 78 | BXR/ETH |
0.00048 $
0.00048307$
|
42.86 % | 14.22 $ | 2024-11-14 04:23:02 | |
| 79 | ELD/ETH |
0.000063 $
6.261E-5$
|
40.00 % | 5.15 $ | 2024-11-15 11:05:43 | |
| 80 | XAUR/BTC |
0.017 $
0.0167569$
|
66.13 % | 4.14 $ | 2024-11-09 20:41:35 | |
| 81 | PTM/USDT |
0.019 $
0.01900029$
|
55.26 % | 4.15 $ | 2024-11-14 01:11:33 | |
| 82 | KIN/LTC |
0.0000078 $
7.84E-6$
|
18.18 % | 3.82 $ | 2024-11-15 20:15:58 | |
| 83 | BELA/BTC |
0.0045 $
0.00454601$
|
80.00 % | 2.33 $ | 2024-11-16 02:02:46 | |
| 84 | EVN/ETH |
0.00033 $
0.00032931$
|
80.00 % | 1.60 $ | 2024-11-11 12:35:03 | |
| 85 | ETHPLO/ETH |
0.000033 $
3.269E-5$
|
0.00 % | 1.08 $ | 2024-11-11 14:35:05 | |
| 86 | DET/BTC |
0.0061 $
0.00606025$
|
97.73 % | 0.87 $ | 2024-11-10 19:44:35 | |
| 87 | PKT/ETH |
0.0018 $
0.00175503$
|
44.00 % | 0.88 $ | 2024-11-15 09:53:34 | |
| 88 | DGMT/USDT |
0.0000050 $
5.01E-6$
|
89.78 % | 0.25 $ | 2024-11-10 19:44:35 | |
| 89 | USDZ/USDT |
0.000000090 $
9.0E-8$
|
0.00 % | 0.090 $ | 2024-11-15 05:45:52 | |
| 90 | BAN/BTC |
0.0037 $
0.00365591$
|
20.00 % | 18.24 $ | 2024-11-15 11:10:37 | |
| 91 | XDC/BTC |
0.032 $
0.03241611$
|
23.91 % | 1.67 $ | 2024-11-12 22:25:59 | |
| 92 | BCHABC/BTC |
446.58 $
446.58$
|
23.26 % | 1.34 $ | 2024-11-14 14:42:06 | |
| 93 | XDC/USDC |
0.030 $
0.02996979$
|
29.97 % | 1.06 $ | 2024-11-15 19:23:03 |
