Objem obchodování (čistý):
7.73M $
Objem obchodování:
7.73M $
Úroveň důvěry (max 10):
7
Datum registrace:
2013 rok
Země registrace:
Australia
Páry kryptoměnné burzy Independent Reserve
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | XRP/NZD |
0.55 $
0.548722$
|
0.27 % | 1.46M $ | 2024-10-18 06:19:01 | |
| 2 | XRP/SGD |
0.55 $
0.548438$
|
0.14 % | 1.46M $ | 2024-10-18 06:19:01 | |
| 3 | XRP/USD |
0.55 $
0.54824$
|
0.20 % | 1.46M $ | 2024-10-18 06:19:01 | |
| 4 | XRP/AUD |
0.55 $
0.546023$
|
0.041 % | 1.46M $ | 2024-10-18 06:19:00 | |
| 5 | XBT/SGD |
68.14K $
68140$
|
0.36 % | 804.89K $ | 2024-10-18 06:19:01 | |
| 6 | XBT/AUD |
68.10K $
68096$
|
0.013 % | 804.34K $ | 2024-10-18 06:19:01 | |
| 7 | USDT/NZD |
1.00 $
1.004$
|
0.28 % | 381.84K $ | 2024-10-18 06:19:01 | |
| 8 | USDT/SGD |
1.00 $
1.003$
|
0.20 % | 381.64K $ | 2024-10-18 06:19:01 | |
| 9 | USDT/USD |
1.00 $
1.003$
|
0.15 % | 381.50K $ | 2024-10-18 06:19:01 | |
| 10 | USDT/AUD |
1.00 $
0.998582$
|
0.019 % | 379.96K $ | 2024-10-18 06:19:01 | |
| 11 | SOL/AUD |
153.20 $
153.2$
|
0.087 % | 249.56K $ | 2024-10-18 06:19:01 | |
| 12 | ETH/AUD |
2.63K $
2627.36$
|
0.090 % | 168.24K $ | 2024-10-18 06:19:00 | |
| 13 | DOGE/NZD |
0.13 $
0.133778$
|
1.02 % | 55.18K $ | 2024-10-18 06:13:17 | |
| 14 | DOGE/SGD |
0.13 $
0.133708$
|
1.02 % | 55.15K $ | 2024-10-18 06:13:17 | |
| 15 | DOGE/USD |
0.13 $
0.13366$
|
1.05 % | 55.13K $ | 2024-10-18 06:13:17 | |
| 16 | DOGE/AUD |
0.13 $
0.133117$
|
0.015 % | 54.91K $ | 2024-10-18 06:13:17 | |
| 17 | LTC/AUD |
72.61 $
72.61$
|
0.019 % | 18.89K $ | 2024-10-18 06:19:00 | |
| 18 | ADA/SGD |
0.35 $
0.346855$
|
0.17 % | 11.35K $ | 2024-10-18 06:07:12 | |
| 19 | ADA/NZD |
0.35 $
0.346798$
|
0.23 % | 11.35K $ | 2024-10-18 06:07:12 | |
| 20 | ADA/USD |
0.35 $
0.34669$
|
0.20 % | 11.35K $ | 2024-10-18 06:07:12 | |
| 21 | ADA/AUD |
0.34 $
0.344864$
|
0.014 % | 11.29K $ | 2024-10-18 06:07:12 | |
| 22 | DOT/AUD |
4.28 $
4.28$
|
2.18 % | 9.16K $ | 2024-10-18 05:50:03 | |
| 23 | MATIC/NZD |
0.38 $
0.380581$
|
13.78 % | 3.96K $ | 2024-10-18 06:07:12 | |
| 24 | MATIC/SGD |
0.38 $
0.380279$
|
13.34 % | 3.96K $ | 2024-10-18 06:07:12 | |
| 25 | MATIC/USD |
0.38 $
0.38007$
|
13.79 % | 3.96K $ | 2024-10-18 06:07:12 | |
| 26 | LINK/AUD |
11.28 $
11.28$
|
0.20 % | 653.68 $ | 2024-10-18 06:07:11 | |
| 27 | LINK/SGD |
11.27 $
11.27$
|
1.20 % | 653.35 $ | 2024-10-18 06:07:11 | |
| 28 | LINK/USD |
11.27 $
11.27$
|
1.22 % | 653.02 $ | 2024-10-18 06:07:11 | |
| 29 | LINK/NZD |
11.22 $
11.22$
|
0.83 % | 650.50 $ | 2024-10-18 06:07:11 | |
| 30 | BCH/SGD |
373.38 $
373.38$
|
1.21 % | 648.53 $ | 2024-10-18 05:50:03 | |
| 31 | BCH/NZD |
373.32 $
373.32$
|
1.21 % | 648.44 $ | 2024-10-18 05:50:03 | |
| 32 | BCH/USD |
373.20 $
373.2$
|
1.23 % | 648.23 $ | 2024-10-18 05:50:03 | |
| 33 | BCH/AUD |
371.24 $
371.24$
|
0.21 % | 644.82 $ | 2024-10-18 05:50:03 | |
| 34 | AAVE/USD |
156.92 $
156.92$
|
2.24 % | 204.16 $ | 2024-10-18 06:01:09 | |
| 35 | UNI/NZD |
7.49 $
7.49$
|
1.34 % | 142.75 $ | 2024-10-18 05:21:59 | |
| 36 | UNI/SGD |
7.49 $
7.49$
|
1.42 % | 142.67 $ | 2024-10-18 05:21:59 | |
| 37 | UNI/USD |
7.48 $
7.48$
|
1.44 % | 142.55 $ | 2024-10-18 05:21:59 | |
| 38 | UNI/AUD |
7.45 $
7.45$
|
0.42 % | 142.00 $ | 2024-10-18 05:21:59 | |
| 39 | ETC/AUD |
19.20 $
19.2$
|
1.04 % | 86.38 $ | 2024-10-18 03:23:53 | |
| 40 | ETC/NZD |
19.11 $
19.11$
|
1.01 % | 85.94 $ | 2024-10-18 03:23:53 | |
| 41 | ETC/SGD |
19.09 $
19.09$
|
1.54 % | 85.88 $ | 2024-10-18 03:23:53 | |
| 42 | ETC/USD |
19.08 $
19.08$
|
1.56 % | 85.82 $ | 2024-10-18 03:23:53 | |
| 43 | COMP/AUD |
44.81 $
44.81$
|
0.67 % | 83.24 $ | 2024-10-18 05:32:13 | |
| 44 | BAT/SGD |
0.18 $
0.175755$
|
2.46 % | 19.43 $ | 2024-10-18 05:26:52 | |
| 45 | BAT/NZD |
0.18 $
0.175689$
|
1.97 % | 19.42 $ | 2024-10-18 05:26:52 | |
| 46 | BAT/USD |
0.18 $
0.17553$
|
1.97 % | 19.40 $ | 2024-10-18 05:26:52 | |
| 47 | BAT/AUD |
0.18 $
0.175039$
|
2.45 % | 19.35 $ | 2024-10-18 05:26:52 | |
| 48 | MANA/AUD |
0.30 $
0.299742$
|
4.68 % | 5.44 $ | 2024-10-18 05:44:22 | |
| 49 | MANA/SGD |
0.30 $
0.299597$
|
4.71 % | 5.43 $ | 2024-10-18 05:44:22 | |
| 50 | MANA/USD |
0.30 $
0.29943$
|
4.02 % | 5.43 $ | 2024-10-18 05:44:22 | |
| 51 | XBT/NZD |
68.52K $
68522$
|
0.14 % | 809.40K $ | 2024-10-18 06:19:00 | |
| 52 | XBT/USD |
68.45K $
68451$
|
0.11 % | 808.56K $ | 2024-10-18 06:19:01 | |
| 53 | USDC/AUD |
1.00 $
0.998649$
|
0.030 % | 437.85K $ | 2024-10-18 06:19:01 | |
| 54 | USDC/NZD |
0.99 $
0.993497$
|
0.83 % | 435.59K $ | 2024-10-18 06:19:01 | |
| 55 | USDC/SGD |
0.99 $
0.993011$
|
0.81 % | 435.38K $ | 2024-10-18 06:19:01 | |
| 56 | USDC/USD |
0.99 $
0.99246$
|
0.070 % | 435.14K $ | 2024-10-18 06:19:01 | |
| 57 | SOL/NZD |
152.41 $
152.41$
|
0.19 % | 248.27K $ | 2024-10-18 06:19:01 | |
| 58 | SOL/SGD |
152.34 $
152.34$
|
0.20 % | 248.15K $ | 2024-10-18 06:19:01 | |
| 59 | SOL/USD |
152.25 $
152.25$
|
0.64 % | 248.01K $ | 2024-10-18 06:19:01 | |
| 60 | ETH/NZD |
2.61K $
2613.81$
|
0.19 % | 167.37K $ | 2024-10-18 06:19:01 | |
| 61 | ETH/SGD |
2.61K $
2612.52$
|
0.20 % | 167.29K $ | 2024-10-18 06:19:00 | |
| 62 | ETH/USD |
2.61K $
2611.08$
|
0.15 % | 167.20K $ | 2024-10-18 06:19:01 | |
| 63 | LTC/NZD |
72.26 $
72.26$
|
0.15 % | 18.80K $ | 2024-10-18 06:19:00 | |
| 64 | LTC/SGD |
72.20 $
72.2$
|
0.54 % | 18.78K $ | 2024-10-18 06:19:01 | |
| 65 | LTC/USD |
72.16 $
72.16$
|
0.62 % | 18.77K $ | 2024-10-18 06:19:01 | |
| 66 | DOT/NZD |
4.30 $
4.3$
|
3.17 % | 9.21K $ | 2024-10-18 05:50:03 | |
| 67 | DOT/SGD |
4.30 $
4.3$
|
3.16 % | 9.20K $ | 2024-10-18 05:50:03 | |
| 68 | DOT/USD |
4.29 $
4.29$
|
3.15 % | 9.20K $ | 2024-10-18 05:50:03 | |
| 69 | DAI/USD |
1.00 $
0.99751$
|
0.49 % | 6.65K $ | 2024-10-18 02:56:06 | |
| 70 | DAI/AUD |
0.99 $
0.993684$
|
1.29 % | 6.62K $ | 2024-10-18 02:56:06 | |
| 71 | DAI/NZD |
0.99 $
0.993606$
|
1.50 % | 6.62K $ | 2024-10-18 02:56:06 | |
| 72 | DAI/SGD |
0.99 $
0.99343$
|
1.49 % | 6.62K $ | 2024-10-18 02:56:06 | |
| 73 | MATIC/AUD |
0.38 $
0.382444$
|
13.04 % | 3.98K $ | 2024-10-18 06:07:12 | |
| 74 | MKR/NZD |
1.86K $
1861.42$
|
36.67 % | 1.52K $ | 2024-10-18 06:01:09 | |
| 75 | MKR/SGD |
1.86K $
1860.47$
|
36.67 % | 1.52K $ | 2024-10-18 06:01:09 | |
| 76 | MKR/USD |
1.86K $
1859.79$
|
36.68 % | 1.52K $ | 2024-10-18 06:01:09 | |
| 77 | MKR/AUD |
1.85K $
1852.28$
|
36.03 % | 1.52K $ | 2024-10-18 06:01:09 | |
| 78 | GRT/NZD |
0.17 $
0.173592$
|
8.28 % | 1.44K $ | 2024-10-18 03:07:56 | |
| 79 | GRT/AUD |
0.17 $
0.172677$
|
7.38 % | 1.43K $ | 2024-10-18 03:07:57 | |
| 80 | GRT/SGD |
0.17 $
0.172616$
|
8.26 % | 1.43K $ | 2024-10-18 03:07:56 | |
| 81 | GRT/USD |
0.17 $
0.17248$
|
7.81 % | 1.43K $ | 2024-10-18 03:07:57 | |
| 82 | XLM/SGD |
0.098 $
0.097664$
|
3.06 % | 1.26K $ | 2024-10-18 04:47:51 | |
| 83 | XLM/NZD |
0.098 $
0.097649$
|
3.06 % | 1.26K $ | 2024-10-18 04:47:51 | |
| 84 | XLM/USD |
0.098 $
0.09762$
|
2.57 % | 1.26K $ | 2024-10-18 04:47:51 | |
| 85 | XLM/AUD |
0.097 $
0.097101$
|
2.57 % | 1.25K $ | 2024-10-18 04:47:51 | |
| 86 | AAVE/AUD |
157.90 $
157.9$
|
1.35 % | 205.44 $ | 2024-10-18 06:01:09 | |
| 87 | AAVE/NZD |
157.86 $
157.86$
|
2.34 % | 205.38 $ | 2024-10-18 06:01:09 | |
| 88 | AAVE/SGD |
157.79 $
157.79$
|
2.34 % | 205.29 $ | 2024-10-18 06:01:10 | |
| 89 | COMP/NZD |
44.57 $
44.57$
|
1.68 % | 82.81 $ | 2024-10-18 05:32:13 | |
| 90 | COMP/SGD |
44.55 $
44.55$
|
1.70 % | 82.75 $ | 2024-10-18 05:32:14 | |
| 91 | COMP/USD |
44.52 $
44.52$
|
1.70 % | 82.70 $ | 2024-10-18 05:32:13 | |
| 92 | SNX/AUD |
1.34 $
1.34$
|
29.03 % | 51.31 $ | 2024-10-18 05:55:26 | |
| 93 | SNX/NZD |
1.34 $
1.34$
|
29.75 % | 51.04 $ | 2024-10-18 05:55:26 | |
| 94 | SNX/SGD |
1.34 $
1.34$
|
29.75 % | 51.02 $ | 2024-10-18 05:55:26 | |
| 95 | SNX/USD |
1.33 $
1.33$
|
29.76 % | 50.99 $ | 2024-10-18 05:55:26 | |
| 96 | YFI/NZD |
5.05K $
5045.34$
|
1.88 % | 36.07 $ | 2024-10-18 03:35:13 | |
| 97 | YFI/SGD |
5.04K $
5042.64$
|
2.37 % | 36.05 $ | 2024-10-18 03:35:13 | |
| 98 | YFI/USD |
5.03K $
5034.91$
|
1.88 % | 35.99 $ | 2024-10-18 03:35:13 | |
| 99 | YFI/AUD |
5.02K $
5019.99$
|
2.33 % | 35.88 $ | 2024-10-18 03:35:13 | |
| 100 | EOS/NZD |
0.49 $
0.489853$
|
1.25 % | 21.82 $ | 2024-10-18 00:27:01 |
Načíst další
Načítání...