Биржи Coinbase Wrapped Staked ETH
Ниже представлен список бирж, на которых торгуется Coinbase Wrapped Staked ETH (cbeth). Наибольший объем содержит пара CBETH/USD на криптовалютной бирже Coinbase Exchange, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | CBETH/USD |
2902.39
$
2902.39$
|
0.11% | 4.95M $ | 2025-02-21 23:34:13 | |
| 2 | CBETH/ETH |
2898.02
$
2898.02$
|
0.02% | 2.77M $ | 2025-02-21 23:10:18 | |
| 3 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2902.97
$
2902.97$
|
0.6% | 1.54M $ | 2025-02-21 23:37:44 | |
| 4 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2902.74
$
2902.74$
|
0.6% | 521.54K $ | 2025-02-21 23:38:51 | |
| 5 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2897.45
$
2897.45$
|
0% | 468.98K $ | 2025-02-21 23:36:25 | |
| 6 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2902.1
$
2902.1$
|
0.6% | 429.13K $ | 2025-02-21 23:36:16 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2903.4
$
2903.4$
|
0.6% | 379.22K $ | 2025-02-21 23:38:50 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2902.91
$
2902.91$
|
0.62% | 285.09K $ | 2025-02-21 23:38:48 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2902.29
$
2902.29$
|
0.6% | 207.80K $ | 2025-02-21 23:28:46 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
2901.01
$
2901.01$
|
0.6% | 201.84K $ | 2025-02-21 23:38:52 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2901.94
$
2901.94$
|
0.61% | 104.82K $ | 2025-02-21 23:37:47 | |
| 12 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2893.39
$
2893.39$
|
0.6% | 71.76K $ | 2025-02-21 23:38:43 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
2902.8
$
2902.8$
|
0.61% | 63.50K $ | 2025-02-21 23:34:53 | |
| 14 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2901.59
$
2901.59$
|
0.64% | 47.23K $ | 2025-02-21 23:34:24 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2894.06
$
2894.06$
|
0.65% | 43.35K $ | 2025-02-21 23:26:54 | |
| 16 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2900.53
$
2900.53$
|
0.6% | 29.36K $ | 2025-02-21 21:14:53 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2892.9
$
2892.9$
|
0.61% | 28.89K $ | 2025-02-21 23:31:49 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
2901.71
$
2901.71$
|
0.61% | 25.64K $ | 2025-02-21 23:33:42 | |
| 19 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
2897.71
$
2897.71$
|
0.62% | 20.26K $ | 2025-02-21 23:32:51 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2902.74
$
2902.74$
|
0.61% | 18.89K $ | 2025-02-21 23:38:50 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2901.67
$
2901.67$
|
0.64% | 6.26K $ | 2025-02-21 22:41:39 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2893.45
$
2893.45$
|
0.6% | 3.83K $ | 2025-02-21 19:16:54 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2902.97
$
2902.97$
|
0.61% | 3.32K $ | 2025-02-21 23:34:47 | |
| 24 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
2900.75
$
2900.75$
|
0.71% | 2.60K $ | 2025-02-21 22:13:11 | |
| 25 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2904.25
$
2904.25$
|
0.6% | 2.12K $ | 2025-02-21 19:40:14 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2896.07
$
2896.07$
|
2.06% | 1.04K $ | 2025-02-21 23:27:31 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2911.3
$
2911.3$
|
0.6% | 862.39 $ | 2025-02-21 22:59:47 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2902.91
$
2902.91$
|
0.78% | 588.14 $ | 2025-02-21 22:38:21 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
2900.16
$
2900.16$
|
0.68% | 519.61 $ | 2025-02-21 23:01:06 | |
| 30 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2902.36
$
2902.36$
|
0.66% | 150.65 $ | 2025-02-21 22:33:07 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X5875EEE11CF8398102FDAD704C9E96607675467A |
2893.41
$
2893.41$
|
0.84% | 49.04 $ | 2025-02-21 22:12:23 | |
| 32 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2900.12
$
2900.12$
|
0.63% | 45.73 $ | 2025-02-21 21:58:54 | |
| 33 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2903.4
$
2903.4$
|
0.6% | 36.82 $ | 2025-02-21 18:03:22 | |
| 34 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2910.67
$
2910.67$
|
0.61% | 19.91 $ | 2025-02-21 22:47:40 | |
| 35 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2901.67
$
2901.67$
|
0.89% | 16.44 $ | 2025-02-21 22:14:41 | |
| 36 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2891.95
$
2891.95$
|
0% | 4.74 $ | 2025-02-21 21:29:20 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2907.63
$
2907.63$
|
0.63% | 2.47 $ | 2025-02-21 18:10:26 | |
| 38 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2891.4
$
2891.4$
|
0.6% | 1.62M $ | 2025-02-21 23:27:46 | |
| 39 | 0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2/0X4200000000000000000000000000000000000006 |
2855.36
$
2855.36$
|
0.61% | 9.55K $ | 2025-02-21 23:35:41 | |
| 40 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2889.4
$
2889.4$
|
0.61% | 1.86K $ | 2025-02-21 23:13:37 | |
| 41 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2869.89
$
2869.89$
|
0.69% | 49.40 $ | 2025-02-21 22:31:55 | |
| 42 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2887.07
$
2887.07$
|
9.08% | 35.64 $ | 2025-02-21 22:19:32 | |
| 43 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2891.35
$
2891.35$
|
0.6% | 416.51 $ | 2025-02-21 11:07:44 | |
| 44 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2948.88
$
2948.88$
|
0.61% | 125.64 $ | 2025-02-18 17:39:22 | |
| 45 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2882.55
$
2882.55$
|
0.85% | 3.80 $ | 2025-02-21 09:31:10 | |
| 46 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
2925.4
$
2925.4$
|
0.75% | 3.66 $ | 2025-02-18 14:37:02 | |
| 47 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2993.14
$
2993.14$
|
0.96% | 1.07 $ | 2025-02-20 15:39:07 | |
| 48 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
3066.63
$
3066.63$
|
0.61% | 1.36 $ | 2025-02-21 12:42:03 | |
| 49 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
2908.38
$
2908.38$
|
0% | 0.31 $ | 2025-02-20 21:03:07 | |
| 50 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2931.82
$
2931.82$
|
0% | 0.056 $ | 2025-02-18 10:01:28 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии