Биржи Coinbase Wrapped Staked ETH
Ниже представлен список бирж, на которых торгуется Coinbase Wrapped Staked ETH (cbeth). Наибольший объем содержит пара 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 на криптовалютной бирже Aerodrome SlipStream, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2011.28
$
2011.28$
|
0.6% | 1.10M $ | 2026-07-05 15:57:14 | |
| 2 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2008.54
$
2008.54$
|
0.6% | 717.32K $ | 2026-07-05 15:59:32 | |
| 3 | CBETH/USD |
2010.83
$
2010.83$
|
0.03% | 250.57K $ | 2026-07-05 16:00:03 | |
| 4 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2011.52
$
2011.52$
|
0.63% | 204.28K $ | 2026-07-05 15:59:12 | |
| 5 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2013.72
$
2013.72$
|
0.61% | 26.92K $ | 2026-07-05 15:58:09 | |
| 6 | CBETH/ETH |
2011.65
$
2011.65$
|
0.02% | 14.78K $ | 2026-07-05 11:42:08 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2010.51
$
2010.51$
|
0.6% | 12.77K $ | 2026-07-05 15:13:13 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2012.69
$
2012.69$
|
0.61% | 12.29K $ | 2026-07-05 15:57:29 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2011.56
$
2011.56$
|
0.61% | 8.87K $ | 2026-07-05 15:24:31 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2011.35
$
2011.35$
|
0.74% | 7.43K $ | 2026-07-05 15:57:44 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2011.55
$
2011.55$
|
0.6% | 3.34K $ | 2026-07-05 15:50:18 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2010.91
$
2010.91$
|
1.08% | 1.94K $ | 2026-07-05 15:54:01 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
2010.86
$
2010.86$
|
0.66% | 1.89K $ | 2026-07-05 15:59:06 | |
| 14 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
2009.51
$
2009.51$
|
0.62% | 1.54K $ | 2026-07-05 15:18:09 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
2030.06
$
2030.06$
|
0.62% | 1.42K $ | 2026-07-05 16:00:48 | |
| 16 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1999.65
$
1999.65$
|
0.76% | 946.53 $ | 2026-07-05 15:01:35 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
2008.47
$
2008.47$
|
1.65% | 912.61 $ | 2026-07-05 08:49:08 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2012.49
$
2012.49$
|
0.63% | 531.29 $ | 2026-07-05 15:57:33 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2007.96
$
2007.96$
|
0.72% | 313.62 $ | 2026-07-05 15:23:59 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
2011.36
$
2011.36$
|
0.61% | 285.33 $ | 2026-07-05 15:48:00 | |
| 21 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2012.22
$
2012.22$
|
0.61% | 171.74 $ | 2026-07-05 14:45:39 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2021.08
$
2021.08$
|
0.63% | 34.27 $ | 2026-07-05 15:48:45 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
2011.8
$
2011.8$
|
0.7% | 28.26 $ | 2026-07-05 15:56:57 | |
| 24 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X6AF73D4579C70A24D52E4F4B43EECB2A75019F94 |
2012.22
$
2012.22$
|
0.73% | 20.82 $ | 2026-07-05 09:35:57 | |
| 25 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
2021.08
$
2021.08$
|
0.61% | 3.86 $ | 2026-07-05 15:19:14 | |
| 26 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2012.48
$
2012.48$
|
0.69% | 2.72 $ | 2026-07-05 11:08:54 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2010.72
$
2010.72$
|
0.6% | 1.93 $ | 2026-07-05 15:03:06 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2011.48
$
2011.48$
|
0.6% | 874.25K $ | 2026-07-05 16:00:34 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2010.97
$
2010.97$
|
0.6% | 170.01K $ | 2026-07-05 15:58:08 | |
| 30 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2019.01
$
2019.01$
|
0.78% | 6.00K $ | 2026-07-05 15:49:06 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 |
2021.31
$
2021.31$
|
0.65% | 2.40K $ | 2026-07-05 15:57:13 | |
| 32 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2021.08
$
2021.08$
|
0.64% | 2.13K $ | 2026-07-05 16:00:48 | |
| 33 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2046.24
$
2046.24$
|
0.61% | 1.30K $ | 2026-07-05 13:57:05 | |
| 34 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
2020.61
$
2020.61$
|
0.79% | 916.38 $ | 2026-07-05 15:48:50 | |
| 35 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2017.94
$
2017.94$
|
1.37% | 398.34 $ | 2026-07-05 15:56:27 | |
| 36 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
1995.45
$
1995.45$
|
0.78% | 277.81 $ | 2026-07-05 15:05:04 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1992.21
$
1992.21$
|
1.03% | 2.82 $ | 2026-07-05 09:34:37 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2018.59
$
2018.59$
|
0.61% | 2.25 $ | 2026-07-05 11:36:14 | |
| 39 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2001.2
$
2001.2$
|
0.67% | 1.81 $ | 2026-07-05 10:07:48 | |
| 40 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
2008.75
$
2008.75$
|
20.44% | 11.01 $ | 2026-07-04 16:17:31 | |
| 41 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1945.49
$
1945.49$
|
0.67% | 3.66 $ | 2026-07-02 01:29:54 | |
| 42 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2001.43
$
2001.43$
|
3.25% | 2.52 $ | 2026-07-04 08:46:28 | |
| 43 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1785.17
$
1785.17$
|
1.25% | 1.12 $ | 2026-06-28 22:11:48 | |
| 44 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
2003.27
$
2003.27$
|
0.88% | 75.93 $ | 2026-07-05 03:28:11 | |
| 45 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2057.76
$
2057.76$
|
0.8% | 2.25 $ | 2026-07-04 15:26:47 | |
| 46 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1794.99
$
1794.99$
|
-200.6% | 1.76 $ | 2026-07-01 04:27:07 | |
| 47 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1969.14
$
1969.14$
|
0.8% | 1.56 $ | 2026-07-03 13:42:56 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии