Биржи Coinbase Wrapped Staked ETH
Ниже представлен список бирж, на которых торгуется Coinbase Wrapped Staked ETH (cbeth). Наибольший объем содержит пара CBETH/USD на криптовалютной бирже Coinbase Exchange, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | CBETH/USD |
3888.07
$
3888.07$
|
0.02% | 1.47M $ | 2025-11-11 14:06:57 | |
| 2 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3885.26
$
3885.26$
|
0.6% | 1.15M $ | 2025-11-11 14:08:23 | |
| 3 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3882.47
$
3882.47$
|
0.6% | 850.53K $ | 2025-11-11 14:05:53 | |
| 4 | CBETH/ETH |
3884.9
$
3884.9$
|
0.08% | 476.23K $ | 2025-11-11 13:55:56 | |
| 5 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
3893.19
$
3893.19$
|
0.6% | 195.95K $ | 2025-11-11 12:11:16 | |
| 6 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3885.26
$
3885.26$
|
0.61% | 193.12K $ | 2025-11-11 14:08:13 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3884.7
$
3884.7$
|
0.62% | 119.76K $ | 2025-11-11 14:07:54 | |
| 8 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3882.9
$
3882.9$
|
0.6% | 115.60K $ | 2025-11-11 14:08:04 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3885.24
$
3885.24$
|
0.61% | 100.41K $ | 2025-11-11 14:05:58 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3885.26
$
3885.26$
|
0.6% | 61.87K $ | 2025-11-11 14:05:01 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3883.62
$
3883.62$
|
0.61% | 45.41K $ | 2025-11-11 14:05:11 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3926.86
$
3926.86$
|
0.61% | 33.40K $ | 2025-11-11 13:39:55 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3926
$
3926$
|
0.61% | 17.20K $ | 2025-11-11 14:07:35 | |
| 14 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
3884.04
$
3884.04$
|
0.6% | 16.58K $ | 2025-11-11 14:05:12 | |
| 15 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3878.01
$
3878.01$
|
0.61% | 10.22K $ | 2025-11-11 11:24:03 | |
| 16 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3881.28
$
3881.28$
|
0.6% | 5.65K $ | 2025-11-11 09:45:17 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 |
3897.64
$
3897.64$
|
0.74% | 5.55K $ | 2025-11-11 14:07:17 | |
| 18 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3881.58
$
3881.58$
|
0.6% | 3.53K $ | 2025-11-11 13:58:18 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3886.57
$
3886.57$
|
0.61% | 2.93K $ | 2025-11-11 13:58:20 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3888.69
$
3888.69$
|
0.64% | 1.82K $ | 2025-11-11 13:57:37 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3896.75
$
3896.75$
|
0.67% | 1.68K $ | 2025-11-11 13:57:39 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3880.83
$
3880.83$
|
0.6% | 1.18K $ | 2025-11-11 13:45:31 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3895.84
$
3895.84$
|
0.72% | 726.25 $ | 2025-11-11 13:47:08 | |
| 24 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X6AF73D4579C70A24D52E4F4B43EECB2A75019F94 |
3881.58
$
3881.58$
|
0.63% | 352.38 $ | 2025-11-11 14:07:45 | |
| 25 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
3897.64
$
3897.64$
|
0.61% | 232.59 $ | 2025-11-11 09:38:08 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
3879.58
$
3879.58$
|
0.67% | 166.52 $ | 2025-11-11 13:52:17 | |
| 27 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
3859.59
$
3859.59$
|
0% | 147.82 $ | 2025-11-11 08:48:21 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3910.51
$
3910.51$
|
0.63% | 112.06 $ | 2025-11-11 11:40:43 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3888.91
$
3888.91$
|
0.6% | 83.45 $ | 2025-11-11 13:32:53 | |
| 30 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3875.25
$
3875.25$
|
0.82% | 81.12 $ | 2025-11-11 14:04:08 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3927.02
$
3927.02$
|
0.94% | 71.39 $ | 2025-11-11 13:48:07 | |
| 32 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
3894.88
$
3894.88$
|
0.61% | 62.89 $ | 2025-11-11 13:43:42 | |
| 33 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3891.53
$
3891.53$
|
0.65% | 50.09 $ | 2025-11-11 13:38:45 | |
| 34 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
3917.22
$
3917.22$
|
0.61% | 38.94 $ | 2025-11-11 13:47:06 | |
| 35 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3900.78
$
3900.78$
|
0.71% | 31.68 $ | 2025-11-11 14:07:41 | |
| 36 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3931.61
$
3931.61$
|
0.7% | 29.36 $ | 2025-11-11 14:00:09 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3923.37
$
3923.37$
|
2.98% | 26.59 $ | 2025-11-11 14:07:55 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
3911.31
$
3911.31$
|
0.97% | 4.37 $ | 2025-11-11 08:49:35 | |
| 39 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3890.37
$
3890.37$
|
0.6% | 2.82 $ | 2025-11-11 12:11:24 | |
| 40 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3920.55
$
3920.55$
|
0.63% | 2.50 $ | 2025-11-11 12:36:15 | |
| 41 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3926
$
3926$
|
0.6% | 76.24K $ | 2025-11-11 13:47:09 | |
| 42 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3934.74
$
3934.74$
|
0.63% | 28.39 $ | 2025-11-11 13:30:21 | |
| 43 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3949.32
$
3949.32$
|
0.62% | 1.89M $ | 2025-11-09 22:27:02 | |
| 44 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3882.47
$
3882.47$
|
0.6% | 242.87K $ | 2025-11-11 05:44:16 | |
| 45 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X0000000000000000000000000000000000000000 |
3900.54
$
3900.54$
|
0.01% | 12.07K $ | 2025-11-09 03:08:58 | |
| 46 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
3933.13
$
3933.13$
|
2.12% | 3.01K $ | 2025-11-10 22:47:04 | |
| 47 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3714.1
$
3714.1$
|
-200.53% | 16.24 $ | 2025-11-08 17:41:17 | |
| 48 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3883.79
$
3883.79$
|
0.8% | 6.92 $ | 2025-11-11 05:35:17 | |
| 49 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 |
3739.78
$
3739.78$
|
0.62% | 5.96 $ | 2025-11-08 04:12:11 | |
| 50 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
3733.79
$
3733.79$
|
0.76% | 5.73 $ | 2025-11-07 18:26:54 | |
| 51 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3909.67
$
3909.67$
|
0.61% | 5.66 $ | 2025-11-11 02:18:10 | |
| 52 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3901.5
$
3901.5$
|
0.6% | 5.06 $ | 2025-11-10 18:46:03 | |
| 53 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
3733.18
$
3733.18$
|
0.76% | 3.99 $ | 2025-11-08 16:44:43 | |
| 54 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X0000000000000000000000000000000000000000 |
3918.21
$
3918.21$
|
1.05% | 3.48 $ | 2025-11-09 21:16:35 | |
| 55 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3897.66
$
3897.66$
|
0.69% | 0.99 $ | 2025-11-11 05:08:53 | |
| 56 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3881.6
$
3881.6$
|
0% | 0.00000000036 $ | 2025-11-10 12:33:48 | |
| 57 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X0000000000000000000000000000000000000000 |
3924.26
$
3924.26$
|
1.34% | 536.24K $ | 2025-11-09 20:38:34 | |
| 58 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
3970.61
$
3970.61$
|
1.07% | 14.74K $ | 2025-11-11 03:40:26 | |
| 59 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4418.18
$
4418.18$
|
0.66% | 1.13K $ | 2025-11-07 12:45:15 | |
| 60 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3963.51
$
3963.51$
|
0.65% | 378.68 $ | 2025-11-10 12:50:45 | |
| 61 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3670.66
$
3670.66$
|
0% | 16.06 $ | 2025-11-08 16:15:40 | |
| 62 | 0X01995A697752266D8E748738AAA3F06464B8350B/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
3906.93
$
3906.93$
|
0.69% | 10.54 $ | 2025-11-11 03:55:19 | |
| 63 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3712.43
$
3712.43$
|
1.36% | 2.93 $ | 2025-11-05 09:50:15 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии