Биржи Coinbase Wrapped Staked ETH
Ниже представлен список бирж, на которых торгуется Coinbase Wrapped Staked ETH (cbeth). Наибольший объем содержит пара CBETH/USD на криптовалютной бирже Coinbase Exchange, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | CBETH/USD |
3557.29
$
3557.29$
|
0.12% | 8.49M $ | 2024-11-21 12:30:38 | |
| 2 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3545.63
$
3545.63$
|
0.6% | 5.52M $ | 2024-11-21 12:31:52 | |
| 3 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3550.96
$
3550.96$
|
0.6% | 5.10M $ | 2024-11-21 12:22:35 | |
| 4 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3544.24
$
3544.24$
|
0.61% | 4.33M $ | 2024-11-21 12:25:58 | |
| 5 | CBETH/ETH |
3544.44
$
3544.44$
|
0.15% | 2.91M $ | 2024-11-21 12:30:39 | |
| 6 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3553.09
$
3553.09$
|
0.6% | 1.63M $ | 2024-11-21 11:31:10 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3545.31
$
3545.31$
|
0.6% | 1.49M $ | 2024-11-21 12:31:06 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3463.33
$
3463.33$
|
0% | 984.01K $ | 2024-11-21 12:17:03 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3543.36
$
3543.36$
|
0.6% | 786.33K $ | 2024-11-21 12:31:03 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3542.95
$
3542.95$
|
0.6% | 681.20K $ | 2024-11-21 12:31:06 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3566.44
$
3566.44$
|
0.61% | 592.68K $ | 2024-11-21 12:31:03 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3514.51
$
3514.51$
|
0.67% | 381.87K $ | 2024-11-21 12:27:20 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3575.01
$
3575.01$
|
0.61% | 225.31K $ | 2024-11-21 12:31:54 | |
| 14 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3565.9
$
3565.9$
|
0.78% | 165.53K $ | 2024-11-21 12:34:47 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3568.32
$
3568.32$
|
0.61% | 125.93K $ | 2024-11-21 12:31:03 | |
| 16 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3510.11
$
3510.11$
|
0.66% | 81.74K $ | 2024-11-21 12:27:20 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3545.63
$
3545.63$
|
0.61% | 68.50K $ | 2024-11-21 12:31:51 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
3548.02
$
3548.02$
|
0.62% | 28.34K $ | 2024-11-21 12:06:08 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
3398.25
$
3398.25$
|
0.61% | 25.64K $ | 2024-11-21 10:02:11 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3554.23
$
3554.23$
|
0.6% | 25.38K $ | 2024-11-21 12:17:42 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
3543.55
$
3543.55$
|
0.61% | 10.99K $ | 2024-11-21 12:21:49 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3518.69
$
3518.69$
|
0.61% | 10.01K $ | 2024-11-21 11:32:01 | |
| 23 | 0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2/0X4200000000000000000000000000000000000006 |
3545.37
$
3545.37$
|
0.6% | 6.24K $ | 2024-11-21 12:30:15 | |
| 24 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3545.86
$
3545.86$
|
0.64% | 5.20K $ | 2024-11-21 12:30:07 | |
| 25 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3487.96
$
3487.96$
|
0.9% | 3.41K $ | 2024-11-21 12:21:12 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3541.68
$
3541.68$
|
0.61% | 1.90K $ | 2024-11-21 12:17:40 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3519.24
$
3519.24$
|
0.65% | 536.96 $ | 2024-11-21 12:34:53 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3523.02
$
3523.02$
|
4.17% | 414.34 $ | 2024-11-21 12:26:59 | |
| 29 | 0X1DB0C569EBB4A8B57AC01833B9792F526305E062/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3566.3
$
3566.3$
|
0.64% | 299.33 $ | 2024-11-21 12:34:51 | |
| 30 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3565.18
$
3565.18$
|
0.63% | 197.00 $ | 2024-11-21 12:26:21 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3544.24
$
3544.24$
|
0.69% | 195.45 $ | 2024-11-21 11:52:06 | |
| 32 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3542.97
$
3542.97$
|
0.62% | 166.34 $ | 2024-11-21 12:30:41 | |
| 33 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3538.77
$
3538.77$
|
0.6% | 116.83 $ | 2024-11-21 12:26:42 | |
| 34 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
3541.39
$
3541.39$
|
0.63% | 105.27 $ | 2024-11-21 12:29:30 | |
| 35 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3569.19
$
3569.19$
|
0.66% | 97.91 $ | 2024-11-21 10:36:19 | |
| 36 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3472.15
$
3472.15$
|
1.13% | 66.59 $ | 2024-11-21 09:24:36 | |
| 37 | 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3465.23
$
3465.23$
|
0.75% | 31.90 $ | 2024-11-21 12:14:51 | |
| 38 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3537.01
$
3537.01$
|
0.61% | 5.67 $ | 2024-11-21 11:01:13 | |
| 39 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3456.76
$
3456.76$
|
0% | 3.16 $ | 2024-11-21 10:13:02 | |
| 40 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3401.57
$
3401.57$
|
0.61% | 12.91K $ | 2024-11-21 10:54:05 | |
| 41 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X54016A4848A38F257B6E96331F7404073FD9C32C |
3439.89
$
3439.89$
|
0.66% | 752.13 $ | 2024-11-21 12:29:28 | |
| 42 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
3377.29
$
3377.29$
|
0.69% | 156.72 $ | 2024-11-21 12:02:25 | |
| 43 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3372.22
$
3372.22$
|
0.6% | 1.04K $ | 2024-11-20 10:50:16 | |
| 44 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 |
3347.64
$
3347.64$
|
0.61% | 297.88 $ | 2024-11-20 03:22:02 | |
| 45 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3391.32
$
3391.32$
|
0.6% | 160.74 $ | 2024-11-21 03:55:34 | |
| 46 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
3348.74
$
3348.74$
|
3.83% | 9.50 $ | 2024-11-19 01:19:22 | |
| 47 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
3336.82
$
3336.82$
|
0% | 3.00 $ | 2024-11-20 01:42:44 | |
| 48 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3574.26
$
3574.26$
|
0.63% | 3.00 $ | 2024-11-21 02:08:10 | |
| 49 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
3339.19
$
3339.19$
|
0.86% | 0.53 $ | 2024-11-19 03:36:46 | |
| 50 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3362.43
$
3362.43$
|
0.86% | 0.033 $ | 2024-11-20 07:14:00 | |
| 51 | 0X1121ACC14C63F3C872BFCA497D10926A6098AAC5/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
3112.39
$
3112.39$
|
0% | 20.39K $ | 2024-11-15 22:05:07 | |
| 52 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
3288.07
$
3288.07$
|
0% | 8.23K $ | 2024-11-15 03:05:49 | |
| 53 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3327.09
$
3327.09$
|
0% | 5.08K $ | 2024-11-15 06:10:30 | |
| 54 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3333.91
$
3333.91$
|
0% | 2.64K $ | 2024-11-19 22:29:51 | |
| 55 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3291.02
$
3291.02$
|
0.61% | 278.16 $ | 2024-11-15 14:47:58 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии