Биржи Coinbase Wrapped Staked ETH
Ниже представлен список бирж, на которых торгуется Coinbase Wrapped Staked ETH (cbeth). Наибольший объем содержит пара 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 на криптовалютной бирже Aerodrome SlipStream, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3535.64
$
3535.64$
|
0.6% | 6.90M $ | 2024-12-22 19:50:35 | |
| 2 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3538.11
$
3538.11$
|
0.6% | 4.13M $ | 2024-12-22 19:48:33 | |
| 3 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3540.47
$
3540.47$
|
0.6% | 3.86M $ | 2024-12-22 19:50:27 | |
| 4 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3563.65
$
3563.65$
|
0.6% | 3.46M $ | 2024-12-22 19:31:39 | |
| 5 | CBETH/ETH |
3537.5
$
3537.5$
|
0.02% | 2.23M $ | 2024-12-22 19:45:18 | |
| 6 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3522.28
$
3522.28$
|
0.6% | 1.96M $ | 2024-12-22 19:47:43 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3534.19
$
3534.19$
|
0.61% | 1.33M $ | 2024-12-22 19:50:34 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3539.88
$
3539.88$
|
0.61% | 1.10M $ | 2024-12-22 19:50:26 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3534.39
$
3534.39$
|
0.6% | 993.10K $ | 2024-12-22 19:23:44 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
3531.73
$
3531.73$
|
0.6% | 789.89K $ | 2024-12-22 19:43:33 | |
| 11 | CBETH/USD |
3532.11
$
3532.11$
|
0.12% | 619.94K $ | 2024-12-22 19:45:17 | |
| 12 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3537.68
$
3537.68$
|
0.6% | 568.06K $ | 2024-12-22 18:58:29 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3534.67
$
3534.67$
|
0% | 415.36K $ | 2024-12-22 19:47:35 | |
| 14 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3554.85
$
3554.85$
|
0.01% | 273.70K $ | 2024-12-22 19:45:39 | |
| 15 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3556.07
$
3556.07$
|
0.6% | 166.01K $ | 2024-12-22 19:50:31 | |
| 16 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3527.04
$
3527.04$
|
0.6% | 148.92K $ | 2024-12-22 19:46:25 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3522.28
$
3522.28$
|
0.6% | 141.56K $ | 2024-12-22 19:50:37 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3537.86
$
3537.86$
|
0.65% | 138.70K $ | 2024-12-22 19:47:29 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3531.7
$
3531.7$
|
0.62% | 96.52K $ | 2024-12-22 19:25:30 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3534.47
$
3534.47$
|
0.61% | 66.66K $ | 2024-12-22 19:50:34 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3530.98
$
3530.98$
|
0.61% | 60.10K $ | 2024-12-22 19:42:32 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
3535.86
$
3535.86$
|
6.45% | 22.51K $ | 2024-12-22 19:43:32 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3534.65
$
3534.65$
|
0.6% | 19.75K $ | 2024-12-22 14:14:31 | |
| 24 | 0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2/0X4200000000000000000000000000000000000006 |
3532.43
$
3532.43$
|
0.61% | 18.67K $ | 2024-12-22 18:38:47 | |
| 25 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3556.78
$
3556.78$
|
0.6% | 17.52K $ | 2024-12-22 19:10:53 | |
| 26 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 |
3567.88
$
3567.88$
|
0.6% | 17.43K $ | 2024-12-22 18:59:37 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3556.99
$
3556.99$
|
0.64% | 12.08K $ | 2024-12-22 19:36:20 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3539.93
$
3539.93$
|
0.61% | 11.19K $ | 2024-12-22 17:42:22 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3540.43
$
3540.43$
|
0% | 5.61K $ | 2024-12-22 19:47:30 | |
| 30 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C |
3527.76
$
3527.76$
|
0.61% | 5.48K $ | 2024-12-22 17:03:44 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3530.45
$
3530.45$
|
0.6% | 3.22K $ | 2024-12-22 19:41:34 | |
| 32 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3587.6
$
3587.6$
|
0% | 3.13K $ | 2024-12-22 17:57:07 | |
| 33 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3581.54
$
3581.54$
|
0.62% | 708.64 $ | 2024-12-22 17:30:26 | |
| 34 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3503.26
$
3503.26$
|
0.6% | 557.49 $ | 2024-12-22 19:35:34 | |
| 35 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3577.01
$
3577.01$
|
0.65% | 514.79 $ | 2024-12-22 19:01:39 | |
| 36 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3577.01
$
3577.01$
|
0.66% | 352.41 $ | 2024-12-22 19:35:16 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3556.07
$
3556.07$
|
0.63% | 111.52 $ | 2024-12-22 19:32:30 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3539.22
$
3539.22$
|
0.65% | 42.39 $ | 2024-12-22 19:44:24 | |
| 39 | 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3535.6
$
3535.6$
|
0.74% | 37.02 $ | 2024-12-22 19:41:54 | |
| 40 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3526.01
$
3526.01$
|
0.61% | 28.03 $ | 2024-12-22 19:06:32 | |
| 41 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
3568.3
$
3568.3$
|
0.61% | 12.58 $ | 2024-12-22 12:15:31 | |
| 42 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3556.06
$
3556.06$
|
0.99% | 7.97 $ | 2024-12-22 19:20:29 | |
| 43 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
3526.54
$
3526.54$
|
0.61% | 6.49 $ | 2024-12-22 17:45:37 | |
| 44 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X5875EEE11CF8398102FDAD704C9E96607675467A |
3554.53
$
3554.53$
|
0.81% | 2.71 $ | 2024-12-22 14:13:14 | |
| 45 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3526.51
$
3526.51$
|
0.61% | 2.26 $ | 2024-12-22 15:36:10 | |
| 46 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3589.01
$
3589.01$
|
0.61% | 14.66K $ | 2024-12-22 19:10:50 | |
| 47 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3596.05
$
3596.05$
|
0.61% | 38.55 $ | 2024-12-21 03:13:05 | |
| 48 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
3586.71
$
3586.71$
|
0% | 16.86 $ | 2024-12-21 23:51:49 | |
| 49 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X4B4327DB1600B8B1440163F667E199CEF35385F5 |
4242.04
$
4242.04$
|
0% | 9.71 $ | 2024-12-17 21:35:05 | |
| 50 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
3750.44
$
3750.44$
|
0.71% | 8.99 $ | 2024-12-20 07:32:32 | |
| 51 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X54016A4848A38F257B6E96331F7404073FD9C32C |
3593.68
$
3593.68$
|
0.81% | 6.08 $ | 2024-12-20 06:27:02 | |
| 52 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4170.29
$
4170.29$
|
0% | 9.56K $ | 2024-12-18 16:05:06 | |
| 53 | 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2 |
4350.94
$
4350.94$
|
0% | 6.34K $ | 2024-12-17 16:32:54 | |
| 54 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4023.26
$
4023.26$
|
1.8% | 110.47 $ | 2024-12-22 10:11:21 | |
| 55 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3599.3
$
3599.3$
|
0.63% | 8.10 $ | 2024-12-22 01:14:53 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии