Биржи Coinbase Wrapped Staked ETH
Ниже представлен список бирж, на которых торгуется Coinbase Wrapped Staked ETH (cbeth). Наибольший объем содержит пара CBETH/USD на криптовалютной бирже Coinbase Exchange, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | CBETH/USD |
2009.72
$
2009.72$
|
0.31% | 478.03K $ | 2025-05-04 13:12:50 | |
| 2 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2009.49
$
2009.49$
|
0.61% | 438.63K $ | 2025-05-04 13:10:38 | |
| 3 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2008.98
$
2008.98$
|
0.6% | 398.90K $ | 2025-05-04 13:04:50 | |
| 4 | CBETH/ETH |
2011.98
$
2011.98$
|
0.02% | 392.59K $ | 2025-05-04 13:12:51 | |
| 5 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2007.89
$
2007.89$
|
0.6% | 128.89K $ | 2025-05-04 13:08:46 | |
| 6 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
2025.59
$
2025.59$
|
0.61% | 95.72K $ | 2025-05-04 13:14:57 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2009.15
$
2009.15$
|
0.6% | 54.02K $ | 2025-05-04 13:13:50 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2009.72
$
2009.72$
|
0.64% | 23.71K $ | 2025-05-04 13:09:35 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2009.59
$
2009.59$
|
0.67% | 21.52K $ | 2025-05-04 13:10:19 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2009.51
$
2009.51$
|
0.61% | 21.35K $ | 2025-05-04 13:08:32 | |
| 11 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2001.57
$
2001.57$
|
0.6% | 20.69K $ | 2025-05-04 12:34:44 | |
| 12 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2010.04
$
2010.04$
|
0.6% | 13.65K $ | 2025-05-04 12:54:13 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2009.51
$
2009.51$
|
0.61% | 12.62K $ | 2025-05-04 13:14:34 | |
| 14 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2011.08
$
2011.08$
|
0.62% | 9.13K $ | 2025-05-04 12:35:51 | |
| 15 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2008.98
$
2008.98$
|
0.6% | 7.15K $ | 2025-05-04 13:04:48 | |
| 16 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
2010.34
$
2010.34$
|
0.61% | 6.87K $ | 2025-05-04 12:51:43 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2009.59
$
2009.59$
|
0.62% | 3.98K $ | 2025-05-04 13:09:36 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2009.6
$
2009.6$
|
0.79% | 2.81K $ | 2025-05-04 12:56:38 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
2015.74
$
2015.74$
|
0.61% | 2.28K $ | 2025-05-04 13:05:11 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2016.33
$
2016.33$
|
0.6% | 962.98 $ | 2025-05-04 12:34:38 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
2009.71
$
2009.71$
|
0.62% | 899.91 $ | 2025-05-04 09:37:31 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2010.21
$
2010.21$
|
24.26% | 607.59 $ | 2025-05-04 12:55:40 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2009.71
$
2009.71$
|
0.9% | 319.77 $ | 2025-05-04 11:06:25 | |
| 24 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2003.29
$
2003.29$
|
0.6% | 318.78 $ | 2025-05-04 10:24:38 | |
| 25 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
1998.07
$
1998.07$
|
0.63% | 239.48 $ | 2025-05-04 13:05:25 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2010.31
$
2010.31$
|
0.67% | 218.48 $ | 2025-05-04 12:36:22 | |
| 27 | 0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2/0X4200000000000000000000000000000000000006 |
2006.25
$
2006.25$
|
2.06% | 179.72 $ | 2025-05-04 12:09:45 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2006.07
$
2006.07$
|
0.62% | 112.64 $ | 2025-05-04 11:34:50 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2011.08
$
2011.08$
|
0.6% | 66.43 $ | 2025-05-04 12:07:09 | |
| 30 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
2004.05
$
2004.05$
|
0.72% | 61.39 $ | 2025-05-04 11:54:54 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
2016.93
$
2016.93$
|
0.71% | 48.37 $ | 2025-05-04 12:44:04 | |
| 32 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2007.5
$
2007.5$
|
0.64% | 7.61 $ | 2025-05-04 09:16:52 | |
| 33 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2003.04
$
2003.04$
|
0.61% | 3.89 $ | 2025-05-04 10:17:31 | |
| 34 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2014.42
$
2014.42$
|
0.77% | 2.91 $ | 2025-05-04 05:29:47 | |
| 35 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2015.15
$
2015.15$
|
0.63% | 47.50K $ | 2025-05-04 13:14:56 | |
| 36 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1999.85
$
1999.85$
|
0.61% | 33.96K $ | 2025-05-04 13:03:31 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2015.15
$
2015.15$
|
0.61% | 1.92K $ | 2025-05-04 12:44:45 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2030.7
$
2030.7$
|
0.74% | 1.29 $ | 2025-05-04 05:59:47 | |
| 39 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
2012.31
$
2012.31$
|
0.6% | 366.42 $ | 2025-05-03 18:54:21 | |
| 40 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2005.69
$
2005.69$
|
0.62% | 40.52 $ | 2025-05-03 18:58:27 | |
| 41 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
2005.88
$
2005.88$
|
0.62% | 11.30 $ | 2025-05-02 22:06:57 | |
| 42 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
2015.28
$
2015.28$
|
0.61% | 10.10 $ | 2025-05-03 00:50:26 | |
| 43 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
2013.8
$
2013.8$
|
0.61% | 3.92 $ | 2025-05-04 01:06:29 | |
| 44 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
2005.08
$
2005.08$
|
0.6% | 2.22 $ | 2025-05-03 10:17:35 | |
| 45 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
1981.39
$
1981.39$
|
0.84% | 1.28 $ | 2025-05-03 02:51:57 | |
| 46 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1918.15
$
1918.15$
|
0.66% | 282.39 $ | 2025-04-30 13:12:32 | |
| 47 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2030.3
$
2030.3$
|
0.64% | 252.82 $ | 2025-05-02 17:11:25 | |
| 48 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2005.79
$
2005.79$
|
-200.6% | 28.95 $ | 2025-05-03 19:02:39 | |
| 49 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1995.59
$
1995.59$
|
0.6% | 18.35 $ | 2025-05-03 16:48:52 | |
| 50 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
1956.1
$
1956.1$
|
0% | 12.00 $ | 2025-04-30 02:59:49 | |
| 51 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2068.65
$
2068.65$
|
1.97% | 3.21 $ | 2025-04-29 16:02:21 | |
| 52 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2007.37
$
2007.37$
|
0.65% | 2.53 $ | 2025-05-02 06:32:39 | |
| 53 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2012.29
$
2012.29$
|
0.61% | 2.11 $ | 2025-05-02 13:06:45 | |
| 54 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1992.76
$
1992.76$
|
0.64% | 2.05 $ | 2025-05-03 12:16:28 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии