Биржи Coinbase Wrapped Staked ETH
Ниже представлен список бирж, на которых торгуется Coinbase Wrapped Staked ETH (cbeth). Наибольший объем содержит пара CBETH/USD на криптовалютной бирже Coinbase Exchange, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | CBETH/USD |
4834.39
$
4834.39$
|
0.06% | 2.04M $ | 2025-09-01 04:02:54 | |
| 2 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4836.24
$
4836.24$
|
0.6% | 1.15M $ | 2025-09-01 04:05:38 | |
| 3 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4827.66
$
4827.66$
|
0.6% | 480.78K $ | 2025-09-01 03:42:17 | |
| 4 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4836.47
$
4836.47$
|
0.6% | 217.96K $ | 2025-09-01 02:07:44 | |
| 5 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4835.14
$
4835.14$
|
0.6% | 168.22K $ | 2025-09-01 04:06:31 | |
| 6 | CBETH/ETH |
4830.92
$
4830.92$
|
0.04% | 116.95K $ | 2025-09-01 03:03:02 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4837.07
$
4837.07$
|
0.65% | 57.55K $ | 2025-09-01 04:06:36 | |
| 8 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4833.66
$
4833.66$
|
0.6% | 56.58K $ | 2025-09-01 04:07:09 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4835.11
$
4835.11$
|
0.6% | 35.66K $ | 2025-09-01 03:58:53 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4834.17
$
4834.17$
|
0.61% | 14.24K $ | 2025-09-01 04:07:24 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4833.61
$
4833.61$
|
0.62% | 13.79K $ | 2025-09-01 03:59:43 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4843.52
$
4843.52$
|
0.61% | 11.50K $ | 2025-09-01 04:04:23 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4853.82
$
4853.82$
|
0.6% | 9.75K $ | 2025-09-01 04:03:05 | |
| 14 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4840.07
$
4840.07$
|
0.6% | 6.45K $ | 2025-09-01 03:52:24 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4833.51
$
4833.51$
|
0.6% | 5.68K $ | 2025-09-01 04:03:02 | |
| 16 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4833.78
$
4833.78$
|
0.61% | 5.28K $ | 2025-09-01 04:04:39 | |
| 17 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4828.79
$
4828.79$
|
0.6% | 4.29K $ | 2025-09-01 01:51:50 | |
| 18 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4810.15
$
4810.15$
|
0.6% | 4.02K $ | 2025-09-01 03:59:40 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 |
4860.25
$
4860.25$
|
0.75% | 3.29K $ | 2025-09-01 04:00:25 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4834.17
$
4834.17$
|
0.6% | 3.22K $ | 2025-09-01 03:54:28 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4837.57
$
4837.57$
|
0.61% | 3.05K $ | 2025-09-01 04:04:23 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4804.09
$
4804.09$
|
0.67% | 2.85K $ | 2025-09-01 04:00:17 | |
| 23 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4847.53
$
4847.53$
|
0.62% | 1.74K $ | 2025-09-01 03:09:43 | |
| 24 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4843.16
$
4843.16$
|
0.61% | 1.73K $ | 2025-09-01 04:05:55 | |
| 25 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4842.14
$
4842.14$
|
0.73% | 897.57 $ | 2025-09-01 04:00:38 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4812.33
$
4812.33$
|
0.6% | 604.32 $ | 2025-09-01 03:06:59 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4836.51
$
4836.51$
|
0.61% | 270.69 $ | 2025-09-01 03:16:03 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4854.02
$
4854.02$
|
0.6% | 234.60 $ | 2025-09-01 04:06:29 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4831.61
$
4831.61$
|
0.69% | 103.37 $ | 2025-09-01 03:59:38 | |
| 30 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4820.09
$
4820.09$
|
0.84% | 23.10 $ | 2025-09-01 03:58:11 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4840.39
$
4840.39$
|
0.61% | 21.25 $ | 2025-08-31 20:18:54 | |
| 32 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4833.31
$
4833.31$
|
0.62% | 11.04 $ | 2025-09-01 02:40:07 | |
| 33 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4821.81
$
4821.81$
|
0.86% | 10.23 $ | 2025-09-01 02:16:02 | |
| 34 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4841.96
$
4841.96$
|
0.61% | 6.61 $ | 2025-09-01 01:21:52 | |
| 35 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4810.15
$
4810.15$
|
0.62% | 6.55 $ | 2025-09-01 04:02:05 | |
| 36 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X0000000000000000000000000000000000000000 |
4829.99
$
4829.99$
|
0.93% | 6.37 $ | 2025-09-01 01:40:11 | |
| 37 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
4841.16
$
4841.16$
|
0.63% | 5.71 $ | 2025-09-01 02:10:55 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
4900.37
$
4900.37$
|
0.86% | 3.30 $ | 2025-08-31 22:52:11 | |
| 39 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4814.46
$
4814.46$
|
0.61% | 2.82 $ | 2025-09-01 02:37:03 | |
| 40 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
4828.28
$
4828.28$
|
1.03% | 1.01 $ | 2025-08-31 23:37:40 | |
| 41 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4844.18
$
4844.18$
|
0.61% | 13.48K $ | 2025-09-01 03:59:54 | |
| 42 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4772.14
$
4772.14$
|
1.15% | 9.35K $ | 2025-08-31 23:39:47 | |
| 43 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
4793.74
$
4793.74$
|
0% | 428.01 $ | 2025-09-01 03:27:47 | |
| 44 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4885.39
$
4885.39$
|
0.65% | 140.19 $ | 2025-09-01 02:54:14 | |
| 45 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4822.53
$
4822.53$
|
0.68% | 23.95 $ | 2025-09-01 03:41:50 | |
| 46 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4840.16
$
4840.16$
|
0.6% | 236.15K $ | 2025-08-31 19:36:47 | |
| 47 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4839.22
$
4839.22$
|
0.6% | 64.79K $ | 2025-08-31 13:04:47 | |
| 48 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
5028.01
$
5028.01$
|
0.61% | 8.71K $ | 2025-08-28 05:29:53 | |
| 49 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4761.3
$
4761.3$
|
0.61% | 1.15K $ | 2025-08-29 19:35:37 | |
| 50 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4924.11
$
4924.11$
|
0.61% | 172.40 $ | 2025-08-31 03:34:56 | |
| 51 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4763.82
$
4763.82$
|
0.6% | 65.74 $ | 2025-08-29 20:19:39 | |
| 52 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4752.28
$
4752.28$
|
0.6% | 31.12 $ | 2025-08-29 18:15:35 | |
| 53 | 0X01995A697752266D8E748738AAA3F06464B8350B/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
4840.61
$
4840.61$
|
0.69% | 29.18 $ | 2025-08-31 02:06:54 | |
| 54 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4862.28
$
4862.28$
|
0.94% | 28.57 $ | 2025-08-26 05:13:51 | |
| 55 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
4812.76
$
4812.76$
|
0.61% | 25.63 $ | 2025-08-31 17:18:45 | |
| 56 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4910.38
$
4910.38$
|
0.6% | 8.94 $ | 2025-08-31 13:06:49 | |
| 57 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB |
4786.56
$
4786.56$
|
0.83% | 8.41 $ | 2025-08-31 17:42:37 | |
| 58 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4892.59
$
4892.59$
|
0.72% | 6.30 $ | 2025-08-30 06:43:14 | |
| 59 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4829.93
$
4829.93$
|
0.63% | 5.85 $ | 2025-08-31 09:45:43 | |
| 60 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4926.4
$
4926.4$
|
0.64% | 3.36 $ | 2025-08-31 01:11:23 | |
| 61 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4725.33
$
4725.33$
|
0% | 0.22 $ | 2025-08-29 19:13:45 | |
| 62 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XEDFA23602D0EC14714057867A78D01E94176BEA0 |
4975.29
$
4975.29$
|
0.6% | 797.43 $ | 2025-08-27 19:16:02 | |
| 63 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4761.09
$
4761.09$
|
0.6% | 314.81 $ | 2025-08-29 20:18:36 | |
| 64 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4911.85
$
4911.85$
|
0% | 124.60 $ | 2025-08-30 23:10:27 | |
| 65 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
4761.09
$
4761.09$
|
0.6% | 95.31 $ | 2025-08-29 20:18:36 | |
| 66 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4758.93
$
4758.93$
|
-203.73% | 37.66 $ | 2025-08-29 07:35:49 | |
| 67 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4793.37
$
4793.37$
|
0.62% | 7.70 $ | 2025-08-30 17:03:25 | |
| 68 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4786.81
$
4786.81$
|
0.6% | 1.16 $ | 2025-08-30 00:07:39 | |
| 69 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4780.37
$
4780.37$
|
0% | 0.000000053 $ | 2025-08-31 14:56:27 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии