Биржи Coinbase Wrapped Staked ETH
Ниже представлен список бирж, на которых торгуется Coinbase Wrapped Staked ETH (cbeth). Наибольший объем содержит пара 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 на криптовалютной бирже Aerodrome SlipStream, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3578.5
$
3578.5$
|
0.6% | 4.68M $ | 2025-01-23 22:37:35 | |
| 2 | CBETH/USD |
3583.06
$
3583.06$
|
0.19% | 3.06M $ | 2025-01-23 22:37:18 | |
| 3 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3585.02
$
3585.02$
|
0.6% | 2.99M $ | 2025-01-23 22:32:31 | |
| 4 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3563.24
$
3563.24$
|
0.6% | 1.37M $ | 2025-01-23 22:07:47 | |
| 5 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3590.16
$
3590.16$
|
0.6% | 1.23M $ | 2025-01-23 22:36:36 | |
| 6 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3593.53
$
3593.53$
|
0.6% | 1.05M $ | 2025-01-23 22:38:20 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3585.98
$
3585.98$
|
0.6% | 921.74K $ | 2025-01-23 22:37:38 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3580.33
$
3580.33$
|
0.6% | 627.88K $ | 2025-01-23 21:52:29 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3587.96
$
3587.96$
|
0.6% | 450.46K $ | 2025-01-23 22:36:35 | |
| 10 | CBETH/ETH |
3587.21
$
3587.21$
|
0.05% | 380.37K $ | 2025-01-23 22:01:10 | |
| 11 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3566.56
$
3566.56$
|
0.6% | 244.67K $ | 2025-01-23 22:36:38 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3575.74
$
3575.74$
|
0% | 164.13K $ | 2025-01-23 22:06:30 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3587.11
$
3587.11$
|
0.6% | 129.47K $ | 2025-01-23 22:37:37 | |
| 14 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
3541.3
$
3541.3$
|
0.61% | 127.21K $ | 2025-01-23 22:16:33 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
3593.72
$
3593.72$
|
0.6% | 125.43K $ | 2025-01-23 22:38:23 | |
| 16 | 0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2/0X4200000000000000000000000000000000000006 |
3585.96
$
3585.96$
|
0.6% | 111.36K $ | 2025-01-23 22:22:25 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3588.53
$
3588.53$
|
0.6% | 100.39K $ | 2025-01-23 22:38:21 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3576.27
$
3576.27$
|
0.61% | 93.83K $ | 2025-01-23 22:37:26 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3585.15
$
3585.15$
|
0.6% | 66.09K $ | 2025-01-23 20:07:38 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3579.44
$
3579.44$
|
0.61% | 64.56K $ | 2025-01-23 22:37:24 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3595.78
$
3595.78$
|
0.01% | 51.53K $ | 2025-01-23 22:39:47 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3593.1
$
3593.1$
|
0% | 33.54K $ | 2025-01-23 22:40:04 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3582.92
$
3582.92$
|
1.16% | 22.45K $ | 2025-01-23 22:35:53 | |
| 24 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
3575.44
$
3575.44$
|
0.61% | 14.46K $ | 2025-01-23 22:37:38 | |
| 25 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3575.83
$
3575.83$
|
0.6% | 9.04K $ | 2025-01-23 22:11:35 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3593.53
$
3593.53$
|
0.6% | 8.86K $ | 2025-01-23 19:13:28 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3580.44
$
3580.44$
|
0.61% | 8.33K $ | 2025-01-23 22:36:32 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3592.12
$
3592.12$
|
0% | 4.68K $ | 2025-01-23 22:40:29 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3595.34
$
3595.34$
|
0.61% | 4.61K $ | 2025-01-23 19:16:33 | |
| 30 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
3567.44
$
3567.44$
|
0.61% | 3.60K $ | 2025-01-23 19:10:44 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3590.32
$
3590.32$
|
0.64% | 1.37K $ | 2025-01-23 19:11:42 | |
| 32 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3590.38
$
3590.38$
|
0.66% | 423.28 $ | 2025-01-23 22:40:41 | |
| 33 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3588.32
$
3588.32$
|
0.61% | 274.24 $ | 2025-01-23 19:03:31 | |
| 34 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3577.18
$
3577.18$
|
0.62% | 211.90 $ | 2025-01-23 20:32:20 | |
| 35 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3568.02
$
3568.02$
|
0.65% | 149.36 $ | 2025-01-23 19:59:56 | |
| 36 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3579.28
$
3579.28$
|
0.78% | 94.84 $ | 2025-01-23 21:54:44 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B |
3579.28
$
3579.28$
|
0.94% | 70.89 $ | 2025-01-23 22:18:57 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3522.78
$
3522.78$
|
0.67% | 60.12 $ | 2025-01-23 21:00:32 | |
| 39 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3596.53
$
3596.53$
|
0.61% | 59.05 $ | 2025-01-23 22:34:26 | |
| 40 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3569.44
$
3569.44$
|
0.63% | 48.98 $ | 2025-01-23 19:34:39 | |
| 41 | 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3578.8
$
3578.8$
|
0.74% | 34.10 $ | 2025-01-23 22:29:58 | |
| 42 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3570.87
$
3570.87$
|
1% | 20.94 $ | 2025-01-23 21:06:56 | |
| 43 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X5875EEE11CF8398102FDAD704C9E96607675467A |
3574.98
$
3574.98$
|
0.82% | 13.58 $ | 2025-01-23 20:24:59 | |
| 44 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3579.14
$
3579.14$
|
0.61% | 8.13 $ | 2025-01-23 21:06:39 | |
| 45 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3516.73
$
3516.73$
|
1% | 6.21 $ | 2025-01-23 21:40:49 | |
| 46 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3489.99
$
3489.99$
|
1.25% | 132.08K $ | 2025-01-23 18:55:50 | |
| 47 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3567.05
$
3567.05$
|
0.6% | 89.35K $ | 2025-01-23 13:51:32 | |
| 48 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3566.56
$
3566.56$
|
0.6% | 8.57K $ | 2025-01-23 14:03:12 | |
| 49 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 |
3481.37
$
3481.37$
|
0.61% | 2.46K $ | 2025-01-23 11:41:41 | |
| 50 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3626.28
$
3626.28$
|
0.62% | 1.09K $ | 2025-01-21 04:30:32 | |
| 51 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
3471.74
$
3471.74$
|
0% | 119.10 $ | 2025-01-22 20:24:27 | |
| 52 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3462.1
$
3462.1$
|
0.87% | 100.73 $ | 2025-01-19 05:10:07 | |
| 53 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
3552.85
$
3552.85$
|
6.16% | 98.80 $ | 2025-01-19 18:49:50 | |
| 54 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
3498.85
$
3498.85$
|
0.72% | 5.21 $ | 2025-01-23 01:00:19 | |
| 55 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3623.02
$
3623.02$
|
0.89% | 5.29 $ | 2025-01-20 20:13:11 | |
| 56 | 0X4200000000000000000000000000000000000042/0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2 |
3704.8
$
3704.8$
|
0% | 15.55K $ | 2025-01-20 04:59:33 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии