Биржи Coinbase Wrapped Staked ETH
Ниже представлен список бирж, на которых торгуется Coinbase Wrapped Staked ETH (cbeth). Наибольший объем содержит пара CBETH/USD на криптовалютной бирже Coinbase Exchange, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | CBETH/USD |
2675
$
2675$
|
0.03% | 877.89K $ | 2025-06-21 05:37:45 | |
| 2 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2672.38
$
2672.38$
|
0.6% | 659.60K $ | 2025-06-21 05:35:20 | |
| 3 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2673.14
$
2673.14$
|
0.6% | 384.53K $ | 2025-06-21 05:40:09 | |
| 4 | CBETH/ETH |
2675.67
$
2675.67$
|
0.03% | 255.45K $ | 2025-06-21 03:01:48 | |
| 5 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2680.01
$
2680.01$
|
0.62% | 122.62K $ | 2025-06-21 05:39:06 | |
| 6 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2677.55
$
2677.55$
|
0.6% | 99.43K $ | 2025-06-21 05:35:17 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
2689.98
$
2689.98$
|
0.6% | 90.03K $ | 2025-06-21 05:39:09 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2674.65
$
2674.65$
|
0.69% | 41.11K $ | 2025-06-21 05:36:40 | |
| 9 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2669.8
$
2669.8$
|
0.6% | 38.42K $ | 2025-06-21 05:23:13 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2673.15
$
2673.15$
|
0.62% | 18.20K $ | 2025-06-21 05:40:07 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2673.12
$
2673.12$
|
0.6% | 17.11K $ | 2025-06-21 05:39:24 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2672.08
$
2672.08$
|
0.63% | 16.52K $ | 2025-06-21 05:38:50 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2673.71
$
2673.71$
|
0.61% | 14.24K $ | 2025-06-21 05:23:44 | |
| 14 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2673.8
$
2673.8$
|
0.63% | 9.33K $ | 2025-06-21 05:35:44 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 |
2670.15
$
2670.15$
|
0.79% | 7.67K $ | 2025-06-21 05:37:35 | |
| 16 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
2680
$
2680$
|
0.61% | 7.22K $ | 2025-06-21 05:39:08 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2679.74
$
2679.74$
|
0.61% | 6.86K $ | 2025-06-21 05:33:19 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2675.56
$
2675.56$
|
1.3% | 6.28K $ | 2025-06-21 05:22:30 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2673.29
$
2673.29$
|
0.6% | 5.30K $ | 2025-06-21 05:01:07 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2679.74
$
2679.74$
|
0.63% | 3.57K $ | 2025-06-21 05:09:38 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2673.19
$
2673.19$
|
0.6% | 1.79K $ | 2025-06-21 01:05:18 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
2673.04
$
2673.04$
|
0.61% | 1.37K $ | 2025-06-21 05:40:08 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
2701.97
$
2701.97$
|
0.66% | 658.93 $ | 2025-06-21 04:34:33 | |
| 24 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
2676.7
$
2676.7$
|
0.61% | 650.18 $ | 2025-06-21 04:10:12 | |
| 25 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2675.72
$
2675.72$
|
4.81% | 590.41 $ | 2025-06-21 05:15:20 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
2665.03
$
2665.03$
|
0.61% | 398.97 $ | 2025-06-21 05:02:16 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2675.81
$
2675.81$
|
0.64% | 279.46 $ | 2025-06-21 04:59:45 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
2677.28
$
2677.28$
|
0.7% | 162.72 $ | 2025-06-21 04:08:12 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2677.28
$
2677.28$
|
0.6% | 102.81 $ | 2025-06-21 03:41:17 | |
| 30 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2675.25
$
2675.25$
|
0.66% | 82.54 $ | 2025-06-21 05:35:32 | |
| 31 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2672.15
$
2672.15$
|
0.63% | 57.49 $ | 2025-06-21 02:50:23 | |
| 32 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2684.37
$
2684.37$
|
0.71% | 29.19 $ | 2025-06-21 02:04:11 | |
| 33 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
2663.75
$
2663.75$
|
0.81% | 2.61 $ | 2025-06-21 05:39:29 | |
| 34 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
2680.01
$
2680.01$
|
0.61% | 2.05 $ | 2025-06-21 03:03:10 | |
| 35 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2673.13
$
2673.13$
|
0.61% | 1.94 $ | 2025-06-21 03:25:22 | |
| 36 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2688.94
$
2688.94$
|
0.63% | 1.03 $ | 2025-06-20 23:17:12 | |
| 37 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2674.71
$
2674.71$
|
0.6% | 72.87K $ | 2025-06-21 05:25:13 | |
| 38 | 0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2/0X4200000000000000000000000000000000000006 |
2708.65
$
2708.65$
|
0.83% | 72.39 $ | 2025-06-21 04:32:23 | |
| 39 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
2655.4
$
2655.4$
|
0.63% | 32.20 $ | 2025-06-21 00:55:08 | |
| 40 | 0X4200000000000000000000000000000000000042/0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2 |
2645.43
$
2645.43$
|
0.01% | 22.51 $ | 2025-06-21 04:36:44 | |
| 41 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2651.14
$
2651.14$
|
0% | 0.013 $ | 2025-06-21 00:37:15 | |
| 42 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2673.9
$
2673.9$
|
0.6% | 11.57K $ | 2025-06-20 17:01:58 | |
| 43 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
2774.95
$
2774.95$
|
0.6% | 5.96K $ | 2025-06-19 01:25:54 | |
| 44 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2673.04
$
2673.04$
|
0.6% | 366.18 $ | 2025-06-20 19:09:03 | |
| 45 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2793.86
$
2793.86$
|
0.7% | 63.54 $ | 2025-06-19 21:42:42 | |
| 46 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
2791.98
$
2791.98$
|
0.6% | 25.34 $ | 2025-06-17 19:09:52 | |
| 47 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2808.75
$
2808.75$
|
0.67% | 23.75 $ | 2025-06-15 01:03:45 | |
| 48 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
2674.37
$
2674.37$
|
0.61% | 21.36 $ | 2025-06-20 20:36:49 | |
| 49 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
2675.46
$
2675.46$
|
0.61% | 5.24 $ | 2025-06-20 10:01:48 | |
| 50 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
2663.44
$
2663.44$
|
0.62% | 4.47 $ | 2025-06-20 14:10:18 | |
| 51 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2768.07
$
2768.07$
|
0.64% | 2.09 $ | 2025-06-19 21:09:19 | |
| 52 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2675.1
$
2675.1$
|
0.6% | 1.37 $ | 2025-06-20 18:34:07 | |
| 53 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
2632.49
$
2632.49$
|
0% | 2.84 $ | 2025-06-20 20:08:06 | |
| 54 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2787.91
$
2787.91$
|
1.59% | 1.52 $ | 2025-06-15 08:06:37 | |
| 55 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2813.57
$
2813.57$
|
0.84% | 1.24 $ | 2025-06-20 09:09:11 | |
| 56 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB |
2819.43
$
2819.43$
|
0.91% | 1.07 $ | 2025-06-20 11:52:23 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии