Биржи Filecoin
Ниже представлен список бирж, на которых торгуется Filecoin (fil). Наибольший объем содержит пара FIL/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
5.83
$
5.83$
|
0.02% | 42.61M $ | 2024-04-27 05:15:05 | |
| 2 | FIL/USDT |
5.83
$
5.83$
|
0.03% | 18.14M $ | 2024-04-27 05:14:15 | |
| 3 | FIL/USDT |
5.83
$
5.83$
|
0.03% | 15.98M $ | 2024-04-27 05:15:25 | |
| 4 | FIL/USDT |
5.82
$
5.82$
|
0.03% | 9.05M $ | 2024-04-27 05:13:10 | |
| 5 | FIL/USDT |
5.82
$
5.82$
|
0.02% | 8.40M $ | 2024-04-27 05:16:02 | |
| 6 | FIL/USDT |
5.83
$
5.83$
|
0.02% | 8.31M $ | 2024-04-27 05:15:19 | |
| 7 | FIL/USDT |
5.82
$
5.82$
|
0.02% | 8.16M $ | 2024-04-27 05:16:01 | |
| 8 | FIL/USDT |
5.81
$
5.81$
|
0.03% | 7.53M $ | 2024-04-27 05:13:02 | |
| 9 | FIL/USDT |
5.83
$
5.83$
|
0.02% | 6.85M $ | 2024-04-27 05:15:10 | |
| 10 | FIL/USDT |
5.85
$
5.85$
|
0.77% | 6.40M $ | 2024-04-27 05:13:23 | |
| 11 | FIL/USDT |
5.82
$
5.82$
|
0.38% | 5.17M $ | 2024-04-27 05:15:34 | |
| 12 | FIL/USDT |
5.83
$
5.83$
|
0.1% | 4.95M $ | 2024-04-27 05:15:17 | |
| 13 | FIL/USDT |
5.82
$
5.82$
|
0.04% | 4.59M $ | 2024-04-27 05:15:12 | |
| 14 | FIL/USD |
5.83
$
5.83$
|
0.05% | 3.94M $ | 2024-04-27 05:14:32 | |
| 15 | FIL/USDT |
5.82
$
5.82$
|
0.02% | 3.35M $ | 2024-04-27 05:13:49 | |
| 16 | FIL/USDT |
5.81
$
5.81$
|
0.17% | 2.51M $ | 2024-04-27 05:12:23 | |
| 17 | FIL/USDT |
5.82
$
5.82$
|
0.26% | 1.94M $ | 2024-04-27 05:16:06 | |
| 18 | FIL/USDT |
5.81
$
5.81$
|
0.68% | 1.70M $ | 2024-04-27 05:13:36 | |
| 19 | FIL/USDT |
5.82
$
5.82$
|
0.03% | 1.54M $ | 2024-04-27 05:14:11 | |
| 20 | FIL/USDT |
5.82
$
5.82$
|
0.02% | 1.50M $ | 2024-04-27 05:15:35 | |
| 21 | FIL/USDT |
5.81
$
5.81$
|
0.01% | 1.26M $ | 2024-04-27 05:11:35 | |
| 22 | FIL/USDT |
5.81
$
5.81$
|
0.03% | 1.23M $ | 2024-04-27 05:12:24 | |
| 23 | FIL/USDT |
5.82
$
5.82$
|
0.05% | 1.23M $ | 2024-04-27 05:15:38 | |
| 24 | FIL/BTC |
5.81
$
5.81$
|
0.01% | 1.07M $ | 2024-04-27 05:14:13 | |
| 25 | FIL/USDT |
5.82
$
5.82$
|
0.17% | 1.05M $ | 2024-04-27 05:15:30 | |
| 26 | FIL/USDT |
5.8
$
5.8$
|
0.51% | 1.02M $ | 2024-04-27 05:12:44 | |
| 27 | FIL/USDT |
5.82
$
5.82$
|
0.33% | 955.06K $ | 2024-04-27 05:13:39 | |
| 28 | FIL/BTC |
5.82
$
5.82$
|
0% | 914.09K $ | 2024-04-27 05:12:15 | |
| 29 | FIL/USDT |
5.81
$
5.81$
|
0.07% | 894.88K $ | 2024-04-27 05:13:43 | |
| 30 | FIL/USDT |
5.82
$
5.82$
|
0.05% | 861.80K $ | 2024-04-27 05:15:29 | |
| 31 | FIL/USDT |
5.82
$
5.82$
|
0.12% | 822.06K $ | 2024-04-27 05:15:29 | |
| 32 | FIL/USD |
5.81
$
5.81$
|
0.02% | 792.66K $ | 2024-04-27 05:13:39 | |
| 33 | FIL/USDT |
5.79
$
5.79$
|
0.87% | 768.92K $ | 2024-04-27 05:13:05 | |
| 34 | FIL/BTC |
5.82
$
5.82$
|
0.11% | 750.75K $ | 2024-04-27 05:14:05 | |
| 35 | FIL/USDC |
5.83
$
5.83$
|
0.02% | 722.86K $ | 2024-04-27 05:14:15 | |
| 36 | FIL/USDT |
5.82
$
5.82$
|
0.04% | 689.38K $ | 2024-04-27 05:14:14 | |
| 37 | FIL/USDC |
5.81
$
5.81$
|
0.14% | 610.30K $ | 2024-04-27 05:13:10 | |
| 38 | FIL/EUR |
5.82
$
5.82$
|
0.1% | 526.79K $ | 2024-04-27 05:13:29 | |
| 39 | FIL/USDT |
5.81
$
5.81$
|
0.09% | 516.86K $ | 2024-04-27 05:13:37 | |
| 40 | FIL/USDT |
5.82
$
5.82$
|
0.14% | 500.18K $ | 2024-04-27 05:15:30 | |
| 41 | FIL/USDT |
5.82
$
5.82$
|
0.17% | 492.55K $ | 2024-04-27 05:14:22 | |
| 42 | FIL/USDT |
5.84
$
5.84$
|
0.2% | 467.39K $ | 2024-04-27 05:14:35 | |
| 43 | FIL/USDT |
5.8
$
5.8$
|
0.17% | 444.95K $ | 2024-04-27 05:12:38 | |
| 44 | FIL/USDT |
5.81
$
5.81$
|
0.02% | 422.27K $ | 2024-04-27 05:13:44 | |
| 45 | FIL/USDC |
5.81
$
5.81$
|
0.05% | 386.94K $ | 2024-04-27 05:13:19 | |
| 46 | FIL/USDT |
5.83
$
5.83$
|
0.19% | 375.14K $ | 2024-04-27 05:14:14 | |
| 47 | FIL/USDT |
5.82
$
5.82$
|
0.02% | 371.34K $ | 2024-04-27 05:13:31 | |
| 48 | FIL/USDT |
5.8
$
5.8$
|
0.14% | 350.70K $ | 2024-04-27 05:12:28 | |
| 49 | FIL/TRY |
5.87
$
5.87$
|
0.12% | 333.49K $ | 2024-04-27 05:15:58 | |
| 50 | FIL/USDT |
5.81
$
5.81$
|
0.16% | 289.26K $ | 2024-04-27 05:13:14 | |
| 51 | FIL/BTC |
5.82
$
5.82$
|
0.03% | 224.38K $ | 2024-04-27 05:14:16 | |
| 52 | FIL/USDT |
5.83
$
5.83$
|
0.09% | 210.66K $ | 2024-04-27 05:15:04 | |
| 53 | FIL/USDT |
5.82
$
5.82$
|
0.12% | 207.58K $ | 2024-04-27 05:15:58 | |
| 54 | FIL/BTC |
5.85
$
5.85$
|
1.08% | 204.88K $ | 2024-04-27 05:11:35 | |
| 55 | FIL/FDUSD |
5.83
$
5.83$
|
0.07% | 202.91K $ | 2024-04-27 04:56:07 | |
| 56 | FIL/USDT |
5.82
$
5.82$
|
0.08% | 198.88K $ | 2024-04-27 05:13:55 | |
| 57 | FIL/TRY |
5.86
$
5.86$
|
0.17% | 188.72K $ | 2024-04-27 05:15:05 | |
| 58 | FIL/USDT |
5.82
$
5.82$
|
0.12% | 172.64K $ | 2024-04-27 05:15:37 | |
| 59 | FIL/USDT |
5.83
$
5.83$
|
0.09% | 158.07K $ | 2024-04-27 05:14:37 | |
| 60 | FIL/USDT |
5.82
$
5.82$
|
0.03% | 130.44K $ | 2024-04-27 05:15:39 | |
| 61 | FIL/USDT |
5.81
$
5.81$
|
0.1% | 121.84K $ | 2024-04-27 05:14:29 | |
| 62 | FIL/BTC |
5.82
$
5.82$
|
0.12% | 120.71K $ | 2024-04-27 05:14:31 | |
| 63 | FIL/BTC |
5.81
$
5.81$
|
0.22% | 109.94K $ | 2024-04-27 05:13:45 | |
| 64 | FIL/EUR |
5.84
$
5.84$
|
0.02% | 93.63K $ | 2024-04-27 05:07:04 | |
| 65 | FIL/BTC |
5.82
$
5.82$
|
0.11% | 92.28K $ | 2024-04-27 05:06:27 | |
| 66 | FIL/USD |
5.85
$
5.85$
|
0.14% | 89.10K $ | 2024-04-27 05:06:05 | |
| 67 | FIL/USD |
5.82
$
5.82$
|
0.15% | 88.15K $ | 2024-04-27 05:13:34 | |
| 68 | FIL/USD |
5.81
$
5.81$
|
0.2% | 87.10K $ | 2024-04-27 05:16:02 | |
| 69 | FIL/USDC |
5.86
$
5.86$
|
0.12% | 63.86K $ | 2024-04-27 04:40:07 | |
| 70 | FIL/USDT |
5.82
$
5.82$
|
0.05% | 63.54K $ | 2024-04-27 05:13:20 | |
| 71 | FIL/ETH |
5.84
$
5.84$
|
0.16% | 63.34K $ | 2024-04-27 05:09:03 | |
| 72 | FIL/EUR |
5.86
$
5.86$
|
0.18% | 57.75K $ | 2024-04-27 05:01:22 | |
| 73 | FIL/USDC |
5.84
$
5.84$
|
0.47% | 53.54K $ | 2024-04-27 05:16:10 | |
| 74 | FIL/BTC |
5.82
$
5.82$
|
0.45% | 52.88K $ | 2024-04-27 05:16:02 | |
| 75 | FIL/BTC |
5.81
$
5.81$
|
0.11% | 46.67K $ | 2024-04-27 05:14:14 | |
| 76 | FIL/USDT |
5.82
$
5.82$
|
0.11% | 44.54K $ | 2024-04-27 05:13:33 | |
| 77 | FIL/BTC |
5.83
$
5.83$
|
0.86% | 42.76K $ | 2024-04-27 05:15:12 | |
| 78 | FIL/USDC |
5.81
$
5.81$
|
0.14% | 41.38K $ | 2024-04-27 05:13:11 | |
| 79 | FIL/ETH |
5.82
$
5.82$
|
0.32% | 39.36K $ | 2024-04-27 05:15:12 | |
| 80 | FIL/GBP |
5.82
$
5.82$
|
0.21% | 34.30K $ | 2024-04-27 05:14:31 | |
| 81 | FIL/BTC |
5.86
$
5.86$
|
0.54% | 34.08K $ | 2024-04-27 05:13:23 | |
| 82 | FIL/USDT |
5.81
$
5.81$
|
0.02% | 31.14K $ | 2024-04-27 05:13:12 | |
| 83 | FIL/USDC |
5.82
$
5.82$
|
0.27% | 30.38K $ | 2024-04-27 05:15:42 | |
| 84 | FIL/USDT |
5.83
$
5.83$
|
0.86% | 30.18K $ | 2024-04-27 05:14:29 | |
| 85 | FIL/USDT |
5.83
$
5.83$
|
0.02% | 28.46K $ | 2024-04-27 05:07:30 | |
| 86 | FIL/XBT |
5.83
$
5.83$
|
0.11% | 27.93K $ | 2024-04-27 03:37:06 | |
| 87 | FIL/USDC |
5.83
$
5.83$
|
1.22% | 26.40K $ | 2024-04-27 05:14:22 | |
| 88 | FIL/USDT |
5.85
$
5.85$
|
1.15% | 23.16K $ | 2024-04-27 04:12:14 | |
| 89 | FIL/USDT |
5.84
$
5.84$
|
0.05% | 22.84K $ | 2024-04-27 05:06:05 | |
| 90 | FIL/BTC |
5.81
$
5.81$
|
0.16% | 20.12K $ | 2024-04-27 05:15:12 | |
| 91 | FIL/GBP |
5.81
$
5.81$
|
0.11% | 18.65K $ | 2024-04-27 02:43:15 | |
| 92 | FIL/BTC |
5.83
$
5.83$
|
0.22% | 18.14K $ | 2024-04-27 03:30:20 | |
| 93 | FIL/BTC |
5.83
$
5.83$
|
0.11% | 18.03K $ | 2024-04-27 03:32:15 | |
| 94 | FIL/ETH |
5.81
$
5.81$
|
0.43% | 17.82K $ | 2024-04-27 05:13:17 | |
| 95 | FIL/BNB |
5.83
$
5.83$
|
0.31% | 17.62K $ | 2024-04-27 05:16:02 | |
| 96 | FIL/ETH |
5.81
$
5.81$
|
0.25% | 14.30K $ | 2024-04-27 05:15:13 | |
| 97 | FIL/BTC |
5.81
$
5.81$
|
5.92% | 12.09K $ | 2024-04-27 05:13:37 | |
| 98 | FIL/TRY |
5.87
$
5.87$
|
0.8% | 11.78K $ | 2024-04-27 05:15:15 | |
| 99 | FIL/USDT |
5.82
$
5.82$
|
0.02% | 8.50K $ | 2024-04-27 05:15:27 | |
| 100 | FIL/USDT |
5.82
$
5.82$
|
0% | 8.29K $ | 2024-04-27 05:13:43 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Последние публикации на The Hedger
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии