Биржи Balancer
Ниже представлен список бирж, на которых торгуется Balancer (bal). Наибольший объем содержит пара BAL/USDT на криптовалютной бирже LBank, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BAL/USDT |
1.053
$
1.053$
|
0.19% | 2.29M $ | 2025-06-01 01:04:19 | |
| 2 | BAL/USDT |
1.068
$
1.068$
|
0.27% | 1.18M $ | 2025-06-01 01:30:06 | |
| 3 | BAL/USDT |
1.055
$
1.055$
|
0.24% | 1.15M $ | 2025-06-01 01:06:08 | |
| 4 | BAL/USDT |
1.059
$
1.059$
|
1.58% | 976.15K $ | 2025-06-01 01:26:08 | |
| 5 | BAL/USDT |
1.054
$
1.054$
|
0.28% | 288.10K $ | 2025-06-01 01:05:29 | |
| 6 | BAL/USDT |
1.059
$
1.059$
|
0.16% | 287.83K $ | 2025-06-01 01:17:26 | |
| 7 | BAL/USDT |
1.076
$
1.076$
|
2.99% | 259.24K $ | 2025-06-01 01:16:51 | |
| 8 | BAL/USDT |
1.054
$
1.054$
|
0.09% | 257.10K $ | 2025-06-01 01:26:28 | |
| 9 | BAL/USDT |
1.058
$
1.058$
|
0.13% | 223.49K $ | 2025-06-01 01:23:05 | |
| 10 | BAL/USDT |
1.056
$
1.056$
|
0.25% | 205.91K $ | 2025-06-01 01:28:14 | |
| 11 | BAL/TRY |
1.054
$
1.054$
|
2.72% | 163.41K $ | 2025-06-01 01:13:16 | |
| 12 | BAL/KRW |
1.081
$
1.081$
|
0.13% | 139.10K $ | 2025-06-01 01:18:12 | |
| 13 | BAL/USD |
1.052
$
1.052$
|
0.2% | 111.65K $ | 2025-06-01 00:44:40 | |
| 14 | BAL/USDT |
1.055
$
1.055$
|
0.22% | 97.09K $ | 2025-06-01 01:03:23 | |
| 15 | BAL/TRY |
1.046
$
1.046$
|
0.85% | 95.14K $ | 2025-06-01 00:34:42 | |
| 16 | BAL/USDT |
1.054
$
1.054$
|
0.47% | 92.05K $ | 2025-06-01 00:44:56 | |
| 17 | BAL/USDT |
1.055
$
1.055$
|
1.93% | 88.05K $ | 2025-06-01 01:27:46 | |
| 18 | BAL/USDT |
1.057
$
1.057$
|
0.48% | 72.12K $ | 2025-06-01 01:11:47 | |
| 19 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.052
$
1.052$
|
0.6% | 66.51K $ | 2025-06-01 01:20:38 | |
| 20 | BAL/USDT |
1.056
$
1.056$
|
2.16% | 59.87K $ | 2025-06-01 01:32:00 | |
| 21 | BAL/USDT |
1.059
$
1.059$
|
0.28% | 55.54K $ | 2025-06-01 01:14:18 | |
| 22 | BAL/USDT |
1.056
$
1.056$
|
0.19% | 28.28K $ | 2025-06-01 01:31:06 | |
| 23 | BAL/USDT |
1.058
$
1.058$
|
1.13% | 24.21K $ | 2025-06-01 01:18:53 | |
| 24 | BAL/USDT |
1.059
$
1.059$
|
0.42% | 13.72K $ | 2025-06-01 01:23:24 | |
| 25 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
1.045
$
1.045$
|
0.61% | 5.89K $ | 2025-06-01 01:11:44 | |
| 26 | BAL/THB |
1.061
$
1.061$
|
2.03% | 4.27K $ | 2025-06-01 01:26:30 | |
| 27 | BAL/USDT |
1.058
$
1.058$
|
0.38% | 2.96K $ | 2025-06-01 01:26:17 | |
| 28 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
1.052
$
1.052$
|
0.63% | 2.80K $ | 2025-06-01 01:19:48 | |
| 29 | BAL/USD |
1.05
$
1.05$
|
0.38% | 2.58K $ | 2025-06-01 00:38:02 | |
| 30 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
1.052
$
1.052$
|
0.61% | 2.50K $ | 2025-06-01 01:18:40 | |
| 31 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X7EF541E2A22058048904FE5744F9C7E4C57AF717 |
1.038
$
1.038$
|
0.6% | 2.22K $ | 2025-06-01 01:23:49 | |
| 32 | BAL/USDT |
1.059
$
1.059$
|
0.87% | 2.02K $ | 2025-06-01 01:24:08 | |
| 33 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
1.055
$
1.055$
|
0.61% | 1.57K $ | 2025-06-01 00:25:49 | |
| 34 | BAL/TRY |
1.059
$
1.059$
|
1.69% | 1.31K $ | 2025-06-01 01:05:56 | |
| 35 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.038
$
1.038$
|
0.61% | 1.24K $ | 2025-06-01 01:27:38 | |
| 36 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
1.047
$
1.047$
|
0.61% | 1.02K $ | 2025-06-01 00:33:35 | |
| 37 | BAL/USDT |
1.053
$
1.053$
|
0.1% | 992.68 $ | 2025-06-01 00:52:49 | |
| 38 | BAL/EUR |
1.059
$
1.059$
|
0.36% | 960.81 $ | 2025-06-01 00:31:08 | |
| 39 | BAL/USD |
1.053
$
1.053$
|
0.44% | 883.22 $ | 2025-06-01 00:42:38 | |
| 40 | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
1.045
$
1.045$
|
0.61% | 721.01 $ | 2025-06-01 01:00:54 | |
| 41 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
1.065
$
1.065$
|
0.61% | 718.38 $ | 2025-06-01 00:40:37 | |
| 42 | BAL/THB |
1.042
$
1.042$
|
3.27% | 703.65 $ | 2025-06-01 01:30:44 | |
| 43 | BAL/USD |
1.04
$
1.04$
|
0.81% | 662.32 $ | 2025-06-01 00:39:02 | |
| 44 | BAL/BTC |
1.044
$
1.044$
|
3.92% | 506.81 $ | 2025-06-01 01:14:14 | |
| 45 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
1.052
$
1.052$
|
0.61% | 493.11 $ | 2025-06-01 01:19:36 | |
| 46 | 0X1509706A6C66CA549FF0CB464DE88231DDBE213B/0X4158734D47FC9692176B5085E0F52EE0DA5D47F1 |
1.04
$
1.04$
|
0.74% | 460.05 $ | 2025-06-01 01:02:18 | |
| 47 | 0X4158734D47FC9692176B5085E0F52EE0DA5D47F1/0X4200000000000000000000000000000000000006 |
1.03
$
1.03$
|
0.68% | 380.46 $ | 2025-06-01 01:24:25 | |
| 48 | BAL/USD |
1.036
$
1.036$
|
0.62% | 334.25 $ | 2025-05-31 22:48:11 | |
| 49 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
1.041
$
1.041$
|
0.61% | 328.62 $ | 2025-06-01 01:04:48 | |
| 50 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
1.068
$
1.068$
|
0.61% | 315.68 $ | 2025-06-01 01:16:44 | |
| 51 | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
1.045
$
1.045$
|
0.61% | 308.65 $ | 2025-06-01 00:38:35 | |
| 52 | BAL/BRL |
1.048
$
1.048$
|
2.83% | 222.17 $ | 2025-05-31 23:55:08 | |
| 53 | 0X4200000000000000000000000000000000000042/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 |
1.032
$
1.032$
|
0.73% | 174.99 $ | 2025-06-01 01:28:42 | |
| 54 | BAL/EUR |
1.05
$
1.05$
|
1.38% | 174.22 $ | 2025-05-31 19:30:12 | |
| 55 | BAL/EUR |
1.05
$
1.05$
|
2.63% | 170.01 $ | 2025-05-31 19:43:03 | |
| 56 | BAL/KRW |
1.063
$
1.063$
|
29.61% | 162.62 $ | 2025-05-31 23:22:02 | |
| 57 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
1.045
$
1.045$
|
0.61% | 138.80 $ | 2025-06-01 00:33:35 | |
| 58 | BAL/IDR |
1.02
$
1.02$
|
3.23% | 112.70 $ | 2025-06-01 00:40:53 | |
| 59 | 0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921/0X4200000000000000000000000000000000000006 |
1.03
$
1.03$
|
0.61% | 106.79 $ | 2025-06-01 01:28:42 | |
| 60 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
1.052
$
1.052$
|
0.7% | 77.68 $ | 2025-06-01 00:14:35 | |
| 61 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
1.046
$
1.046$
|
0.74% | 75.62 $ | 2025-06-01 00:43:11 | |
| 62 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
1.045
$
1.045$
|
0.7% | 62.94 $ | 2025-06-01 01:09:28 | |
| 63 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
1.045
$
1.045$
|
0.7% | 62.15 $ | 2025-06-01 01:07:14 | |
| 64 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.045
$
1.045$
|
0.64% | 59.73 $ | 2025-05-31 23:04:58 | |
| 65 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
1.052
$
1.052$
|
0.63% | 50.23 $ | 2025-06-01 01:27:37 | |
| 66 | 0X1509706A6C66CA549FF0CB464DE88231DDBE213B/0X7EF541E2A22058048904FE5744F9C7E4C57AF717 |
1.15
$
1.15$
|
0.6% | 34.68 $ | 2025-06-01 00:55:51 | |
| 67 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X912CE59144191C1204E64559FE8253A0E49E6548 |
1.038
$
1.038$
|
1.05% | 17.22 $ | 2025-05-31 21:09:34 | |
| 68 | 0XE15BCB9E0EA69E6AB9FA080C4C4A5632896298C3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
1.037
$
1.037$
|
0.61% | 17.03 $ | 2025-05-31 19:46:52 | |
| 69 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.027
$
1.027$
|
0.85% | 13.22 $ | 2025-06-01 00:38:14 | |
| 70 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
1.047
$
1.047$
|
0.87% | 6.10 $ | 2025-05-31 23:12:02 | |
| 71 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X8B5E4C9A188B1A187F2D1E80B1C2FB17FA2922E1 |
1.052
$
1.052$
|
1.06% | 4.19 $ | 2025-05-31 19:07:43 | |
| 72 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X5979D7B546E38E414F7E9822514BE443A4800529 |
1.033
$
1.033$
|
1.05% | 3.94 $ | 2025-05-31 19:40:32 | |
| 73 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.035
$
1.035$
|
0.87% | 3.79 $ | 2025-05-31 19:22:31 | |
| 74 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
1.045
$
1.045$
|
1.4% | 2.52 $ | 2025-06-01 00:47:42 | |
| 75 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
1.045
$
1.045$
|
1.41% | 2.14 $ | 2025-06-01 00:46:54 | |
| 76 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.035
$
1.035$
|
0.72% | 1.75 $ | 2025-05-31 21:11:29 | |
| 77 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XA3FA99A148FA48D14ED51D610C367C61876997F1 |
1.055
$
1.055$
|
1.41% | 1.73 $ | 2025-05-31 23:26:15 | |
| 78 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
1.052
$
1.052$
|
3.34% | 1.44 $ | 2025-05-31 23:17:27 | |
| 79 | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
1.05
$
1.05$
|
1.54% | 1.40 $ | 2025-05-31 23:06:21 | |
| 80 | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
1.051
$
1.051$
|
1.54% | 1.00 $ | 2025-05-31 23:07:29 | |
| 81 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
1.065
$
1.065$
|
1.54% | 1.00 $ | 2025-05-31 21:00:34 | |
| 82 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
1.062
$
1.062$
|
3.3% | 0.49 $ | 2025-05-31 22:48:25 | |
| 83 | BAL/USDC |
1.16
$
1.16$
|
4.22% | 267.64 $ | 2025-05-29 06:44:49 | |
| 84 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
1.17
$
1.17$
|
0% | 149.15 $ | 2025-05-29 06:33:13 | |
| 85 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
1.15
$
1.15$
|
0.85% | 40.45 $ | 2025-05-27 01:11:31 | |
| 86 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
1.16
$
1.16$
|
0.85% | 26.05 $ | 2025-05-27 00:14:51 | |
| 87 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XBA100000625A3754423978A60C9317C58A424E3D |
1.037
$
1.037$
|
0.92% | 20.44 $ | 2025-05-31 08:02:18 | |
| 88 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
1.16
$
1.16$
|
0.85% | 20.69 $ | 2025-05-27 01:10:47 | |
| 89 | BAL/USD |
1.17
$
1.17$
|
3.51% | 11.71 $ | 2025-05-29 06:55:47 | |
| 90 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F |
1.054
$
1.054$
|
0.93% | 10.80 $ | 2025-05-31 01:26:18 | |
| 91 | BAL/USDT |
1.19
$
1.19$
|
1.7% | 8.99 $ | 2025-05-29 03:44:48 | |
| 92 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.15
$
1.15$
|
0.63% | 2.57 $ | 2025-05-29 02:01:52 | |
| 93 | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
1.078
$
1.078$
|
2.22% | 1.21 $ | 2025-05-30 15:59:04 | |
| 94 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
1.045
$
1.045$
|
1.53% | 0.95 $ | 2025-05-30 17:02:04 | |
| 95 | 0X0B3F868E0BE5597D5DB7FEB59E1CADBB0FDDA50A/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
1.079
$
1.079$
|
2.23% | 0.91 $ | 2025-05-30 15:51:11 | |
| 96 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
1.076
$
1.076$
|
2.22% | 0.77 $ | 2025-05-30 16:16:07 | |
| 97 | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
1.15
$
1.15$
|
1.49% | 0.78 $ | 2025-05-28 16:42:42 | |
| 98 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1.045
$
1.045$
|
3.31% | 0.54 $ | 2025-05-30 18:26:27 | |
| 99 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
1.045
$
1.045$
|
3.34% | 0.50 $ | 2025-05-31 09:57:09 | |
| 100 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
1.15
$
1.15$
|
3.28% | 0.47 $ | 2025-05-30 00:48:06 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | CVXCRV |
273.51M $
273.51M $
|
|
| 2 | OHM |
274.08M $
274.08M $
|
|
| 3 | AZERO |
274.13M $
274.13M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AMP |
272.12M $
272.12M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | YVUNI |
6.99 $
6.99 $
|
|
| 2 | MUSE |
6.97 $
6.97 $
|
|
| 3 | GGP |
6.95 $
6.95 $
|
|
| 4 | DXCAD |
6.92 $
6.92 $
|
|
| 5 | UNI |
6.88 $
6.88 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии