Биржи Balancer
Ниже представлен список бирж, на которых торгуется Balancer (bal). Наибольший объем содержит пара BAL/KRW на криптовалютной бирже Bithumb, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BAL/KRW |
2.89
$
2.89$
|
0.12% | 9.51M $ | 2025-01-19 01:45:36 | |
| 2 | BAL/USDT |
2.85
$
2.85$
|
0.07% | 8.80M $ | 2025-01-19 01:30:13 | |
| 3 | BAL/USDT |
2.84
$
2.84$
|
0.18% | 4.72M $ | 2025-01-19 01:43:23 | |
| 4 | BAL/USDT |
2.85
$
2.85$
|
0.04% | 3.67M $ | 2025-01-19 01:40:19 | |
| 5 | BAL/USDT |
2.85
$
2.85$
|
0.07% | 2.35M $ | 2025-01-19 01:23:15 | |
| 6 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.86
$
2.86$
|
0.6% | 1.89M $ | 2025-01-19 01:41:10 | |
| 7 | BAL/USDT |
2.85
$
2.85$
|
0.27% | 1.84M $ | 2025-01-19 01:44:35 | |
| 8 | BAL/USDT |
2.84
$
2.84$
|
0.35% | 1.14M $ | 2025-01-19 01:45:07 | |
| 9 | BAL/USDT |
2.84
$
2.84$
|
0.91% | 1.11M $ | 2025-01-19 01:44:06 | |
| 10 | BAL/USDT |
2.85
$
2.85$
|
0.14% | 1.06M $ | 2025-01-19 01:31:56 | |
| 11 | BAL/USDT |
2.84
$
2.84$
|
0.11% | 815.63K $ | 2025-01-19 01:45:32 | |
| 12 | BAL/USDT |
2.84
$
2.84$
|
0.46% | 605.14K $ | 2025-01-19 01:45:03 | |
| 13 | BAL/USDT |
2.85
$
2.85$
|
0.04% | 581.02K $ | 2025-01-19 01:40:04 | |
| 14 | BAL/USDT |
2.84
$
2.84$
|
0.14% | 562.70K $ | 2025-01-19 01:43:52 | |
| 15 | BAL/USDT |
2.83
$
2.83$
|
0.11% | 514.14K $ | 2025-01-19 01:45:01 | |
| 16 | BAL/USD |
2.84
$
2.84$
|
0.13% | 455.91K $ | 2025-01-19 01:41:46 | |
| 17 | BAL/USDT |
2.85
$
2.85$
|
0.23% | 451.22K $ | 2025-01-19 01:40:20 | |
| 18 | BAL/USDT |
2.84
$
2.84$
|
0.14% | 420.19K $ | 2025-01-19 01:45:41 | |
| 19 | BAL/USDT |
2.84
$
2.84$
|
0.07% | 300.21K $ | 2025-01-19 01:42:29 | |
| 20 | BAL/TRY |
2.83
$
2.83$
|
0.85% | 277.41K $ | 2025-01-19 01:29:33 | |
| 21 | BAL/USDT |
2.83
$
2.83$
|
0.67% | 263.53K $ | 2025-01-19 01:42:51 | |
| 22 | BAL/USDT |
2.84
$
2.84$
|
0.14% | 262.82K $ | 2025-01-19 01:45:19 | |
| 23 | BAL/USDT |
2.84
$
2.84$
|
1.12% | 233.86K $ | 2025-01-19 01:42:04 | |
| 24 | BAL/USDT |
2.84
$
2.84$
|
0.64% | 218.21K $ | 2025-01-19 01:45:17 | |
| 25 | BAL/EUR |
2.82
$
2.82$
|
0.2% | 180.15K $ | 2025-01-19 01:03:02 | |
| 26 | BAL/USDT |
2.85
$
2.85$
|
0.14% | 176.48K $ | 2025-01-19 01:40:23 | |
| 27 | BAL/USDT |
2.84
$
2.84$
|
0.46% | 165.13K $ | 2025-01-19 01:43:07 | |
| 28 | BAL/USD |
2.84
$
2.84$
|
0.43% | 117.65K $ | 2025-01-19 01:42:36 | |
| 29 | BAL/SGD |
2.84
$
2.84$
|
0.5% | 117.47K $ | 2025-01-19 01:45:31 | |
| 30 | BAL/USDT |
2.84
$
2.84$
|
0.11% | 114.35K $ | 2025-01-19 01:44:35 | |
| 31 | BAL/USDT |
2.84
$
2.84$
|
0.04% | 113.65K $ | 2025-01-19 01:42:12 | |
| 32 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
2.87
$
2.87$
|
0.63% | 97.24K $ | 2025-01-19 01:45:33 | |
| 33 | BAL/USDT |
2.84
$
2.84$
|
0.25% | 84.71K $ | 2025-01-19 01:45:11 | |
| 34 | BAL/USDT |
2.84
$
2.84$
|
0.91% | 67.89K $ | 2025-01-19 01:42:41 | |
| 35 | BAL/USDT |
2.85
$
2.85$
|
0.04% | 66.83K $ | 2025-01-19 01:40:16 | |
| 36 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
2.85
$
2.85$
|
0.6% | 60.81K $ | 2025-01-19 01:43:14 | |
| 37 | BAL/THB |
2.86
$
2.86$
|
4.66% | 57.87K $ | 2025-01-19 01:45:25 | |
| 38 | BAL/USDT |
2.84
$
2.84$
|
0.25% | 54.59K $ | 2025-01-19 01:28:49 | |
| 39 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2.84
$
2.84$
|
0.04% | 51.76K $ | 2025-01-19 01:41:43 | |
| 40 | BAL/USD |
2.85
$
2.85$
|
0.27% | 43.09K $ | 2025-01-19 01:41:33 | |
| 41 | BAL/USD |
2.84
$
2.84$
|
0.19% | 41.86K $ | 2025-01-19 01:45:19 | |
| 42 | BAL/USDT |
2.84
$
2.84$
|
0.04% | 40.94K $ | 2025-01-19 01:26:39 | |
| 43 | BAL/USD |
2.84
$
2.84$
|
0.35% | 35.57K $ | 2025-01-19 01:41:32 | |
| 44 | BAL/USDT |
2.83
$
2.83$
|
0.7% | 25.02K $ | 2025-01-19 01:28:12 | |
| 45 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
2.85
$
2.85$
|
0.6% | 22.75K $ | 2025-01-19 01:44:17 | |
| 46 | BAL/USDT |
2.85
$
2.85$
|
0.07% | 13.55K $ | 2025-01-19 01:23:47 | |
| 47 | BAL/USDT |
2.85
$
2.85$
|
0.34% | 12.91K $ | 2025-01-19 01:43:55 | |
| 48 | BAL/TRY |
2.87
$
2.87$
|
1.1% | 12.01K $ | 2025-01-19 01:34:41 | |
| 49 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X7EF541E2A22058048904FE5744F9C7E4C57AF717 |
2.87
$
2.87$
|
0.6% | 10.43K $ | 2025-01-19 01:41:12 | |
| 50 | BAL/EUR |
2.84
$
2.84$
|
0.36% | 9.98K $ | 2025-01-19 01:41:32 | |
| 51 | BAL/EUR |
2.84
$
2.84$
|
0.36% | 9.80K $ | 2025-01-19 01:44:57 | |
| 52 | BAL/BTC |
2.84
$
2.84$
|
3.66% | 9.50K $ | 2025-01-19 01:01:51 | |
| 53 | BAL/ETH |
2.85
$
2.85$
|
0.25% | 8.80K $ | 2025-01-19 01:40:16 | |
| 54 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
2.86
$
2.86$
|
0.6% | 7.90K $ | 2025-01-19 01:44:17 | |
| 55 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.87
$
2.87$
|
0.61% | 6.95K $ | 2025-01-19 01:22:17 | |
| 56 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
2.87
$
2.87$
|
0.6% | 5.96K $ | 2025-01-19 00:58:11 | |
| 57 | BAL/USDC |
2.84
$
2.84$
|
0.7% | 5.53K $ | 2025-01-19 01:41:52 | |
| 58 | BAL/USDT |
2.84
$
2.84$
|
0.07% | 4.34K $ | 2025-01-19 01:44:01 | |
| 59 | BAL/VNST |
2.86
$
2.86$
|
0.66% | 4.11K $ | 2025-01-19 01:44:02 | |
| 60 | BAL/IDR |
2.86
$
2.86$
|
12.3% | 3.87K $ | 2025-01-19 01:44:19 | |
| 61 | BAL/USDT |
2.85
$
2.85$
|
0.46% | 3.55K $ | 2025-01-19 01:40:37 | |
| 62 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
2.85
$
2.85$
|
0.61% | 3.26K $ | 2025-01-19 01:44:17 | |
| 63 | BAL/THB |
2.84
$
2.84$
|
1.06% | 3.22K $ | 2025-01-19 01:42:51 | |
| 64 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
2.85
$
2.85$
|
0.61% | 2.74K $ | 2025-01-19 01:23:15 | |
| 65 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
2.85
$
2.85$
|
0.61% | 2.44K $ | 2025-01-19 01:26:18 | |
| 66 | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
2.86
$
2.86$
|
0.61% | 2.44K $ | 2025-01-19 00:42:19 | |
| 67 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
2.85
$
2.85$
|
0.61% | 1.89K $ | 2025-01-19 01:23:15 | |
| 68 | 0X1509706A6C66CA549FF0CB464DE88231DDBE213B/0X7EF541E2A22058048904FE5744F9C7E4C57AF717 |
2.85
$
2.85$
|
0.6% | 1.87K $ | 2025-01-19 01:07:29 | |
| 69 | 0X4158734D47FC9692176B5085E0F52EE0DA5D47F1/0X4200000000000000000000000000000000000006 |
2.9
$
2.9$
|
0.74% | 1.87K $ | 2025-01-19 01:21:05 | |
| 70 | BAL/EUR |
2.85
$
2.85$
|
0.4% | 1.82K $ | 2025-01-19 00:58:28 | |
| 71 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
2.86
$
2.86$
|
0.69% | 1.77K $ | 2025-01-19 01:32:44 | |
| 72 | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
2.85
$
2.85$
|
0.61% | 1.52K $ | 2025-01-19 01:16:14 | |
| 73 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
2.87
$
2.87$
|
0.61% | 659.50 $ | 2025-01-19 01:41:20 | |
| 74 | 0X4200000000000000000000000000000000000042/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 |
2.91
$
2.91$
|
0.65% | 562.42 $ | 2025-01-19 01:45:30 | |
| 75 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
2.85
$
2.85$
|
0.67% | 437.36 $ | 2025-01-19 01:34:24 | |
| 76 | BAL/BTC |
2.83
$
2.83$
|
3.21% | 435.80 $ | 2025-01-19 01:23:48 | |
| 77 | BAL/IDR |
2.84
$
2.84$
|
1.19% | 423.34 $ | 2025-01-19 01:45:02 | |
| 78 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
2.88
$
2.88$
|
0.66% | 380.74 $ | 2025-01-19 01:41:20 | |
| 79 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
2.88
$
2.88$
|
0.66% | 357.28 $ | 2025-01-19 00:53:23 | |
| 80 | BAL/BRL |
2.87
$
2.87$
|
18.41% | 218.34 $ | 2025-01-19 01:45:50 | |
| 81 | 0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921/0X4200000000000000000000000000000000000006 |
2.91
$
2.91$
|
1.16% | 209.26 $ | 2025-01-19 01:38:43 | |
| 82 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
2.87
$
2.87$
|
0.72% | 146.24 $ | 2025-01-19 01:43:32 | |
| 83 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.89
$
2.89$
|
0.81% | 130.44 $ | 2025-01-19 00:22:55 | |
| 84 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
2.88
$
2.88$
|
0.77% | 120.69 $ | 2025-01-19 01:37:41 | |
| 85 | BAL/USDC |
2.87
$
2.87$
|
2.9% | 115.00 $ | 2025-01-19 00:36:48 | |
| 86 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
2.87
$
2.87$
|
0.77% | 82.56 $ | 2025-01-19 01:04:47 | |
| 87 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
2.87
$
2.87$
|
0.77% | 39.96 $ | 2025-01-19 01:45:28 | |
| 88 | BAL/GBP |
2.88
$
2.88$
|
3.02% | 28.79 $ | 2025-01-19 00:35:44 | |
| 89 | 0X4158734D47FC9692176B5085E0F52EE0DA5D47F1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
2.88
$
2.88$
|
1.21% | 15.22 $ | 2025-01-19 00:23:41 | |
| 90 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
2.85
$
2.85$
|
1.11% | 11.35 $ | 2025-01-19 01:45:23 | |
| 91 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XA3FA99A148FA48D14ED51D610C367C61876997F1 |
2.89
$
2.89$
|
1.11% | 7.05 $ | 2025-01-19 01:13:43 | |
| 92 | 0XE15BCB9E0EA69E6AB9FA080C4C4A5632896298C3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
2.8
$
2.8$
|
0.61% | 6.70 $ | 2025-01-18 23:26:13 | |
| 93 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
2.85
$
2.85$
|
1.23% | 5.56 $ | 2025-01-19 00:56:33 | |
| 94 | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
2.9
$
2.9$
|
1.25% | 4.35 $ | 2025-01-18 23:14:31 | |
| 95 | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
2.85
$
2.85$
|
1.24% | 4.12 $ | 2025-01-19 01:18:35 | |
| 96 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XBA100000625A3754423978A60C9317C58A424E3D |
2.86
$
2.86$
|
0.78% | 3.84 $ | 2025-01-19 01:16:43 | |
| 97 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
2.86
$
2.86$
|
2.85% | 2.52 $ | 2025-01-18 23:21:52 | |
| 98 | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
2.9
$
2.9$
|
1.24% | 1.88 $ | 2025-01-18 21:13:51 | |
| 99 | 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 |
2.86
$
2.86$
|
1.93% | 1.40 $ | 2025-01-18 19:35:49 | |
| 100 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
3.06
$
3.06$
|
2.85% | 0.98 $ | 2025-01-18 18:11:15 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | CVXCRV |
273.51M $
273.51M $
|
|
| 2 | OHM |
274.08M $
274.08M $
|
|
| 3 | AZERO |
274.13M $
274.13M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AMP |
272.12M $
272.12M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | YVUNI |
6.99 $
6.99 $
|
|
| 2 | MUSE |
6.97 $
6.97 $
|
|
| 3 | GGP |
6.95 $
6.95 $
|
|
| 4 | DXCAD |
6.92 $
6.92 $
|
|
| 5 | UNI |
6.88 $
6.88 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии