Биржи Balancer
Ниже представлен список бирж, на которых торгуется Balancer (bal). Наибольший объем содержит пара BAL/USDT на криптовалютной бирже LBank, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BAL/USDT |
0.975
$
0.975241$
|
0.2% | 675.65K $ | 2025-06-29 14:11:23 | |
| 2 | BAL/USDT |
0.977
$
0.977232$
|
1.02% | 500.95K $ | 2025-06-29 14:13:25 | |
| 3 | BAL/USDT |
0.983
$
0.983242$
|
1.73% | 260.34K $ | 2025-06-29 14:08:22 | |
| 4 | BAL/USDT |
0.976
$
0.975641$
|
0.11% | 244.99K $ | 2025-06-29 14:11:54 | |
| 5 | BAL/TRY |
0.975
$
0.974912$
|
2.77% | 172.58K $ | 2025-06-29 14:11:51 | |
| 6 | BAL/USDT |
0.978
$
0.977632$
|
0.24% | 160.79K $ | 2025-06-29 14:14:02 | |
| 7 | BAL/USDT |
0.975
$
0.974935$
|
0.24% | 128.37K $ | 2025-06-29 14:12:34 | |
| 8 | BAL/USDT |
0.975
$
0.975231$
|
0.14% | 115.25K $ | 2025-06-29 14:13:38 | |
| 9 | BAL/USDT |
0.974
$
0.974332$
|
1.6% | 86.96K $ | 2025-06-29 14:12:17 | |
| 10 | BAL/USDT |
0.974
$
0.974241$
|
2.13% | 72.13K $ | 2025-06-29 14:11:51 | |
| 11 | BAL/USDT |
0.976
$
0.97624$
|
0.1% | 30.35K $ | 2025-06-29 14:09:02 | |
| 12 | BAL/USDT |
0.976
$
0.976233$
|
0.2% | 27.51K $ | 2025-06-29 14:14:31 | |
| 13 | BAL/USDT |
0.973
$
0.973231$
|
0.51% | 23.23K $ | 2025-06-29 14:13:06 | |
| 14 | BAL/USDT |
0.973
$
0.973232$
|
0.92% | 23.01K $ | 2025-06-29 14:15:11 | |
| 15 | BAL/USDT |
0.975
$
0.975341$
|
0.2% | 21.25K $ | 2025-06-29 14:11:17 | |
| 16 | BAL/USDT |
0.974
$
0.974206$
|
0.51% | 20.25K $ | 2025-06-29 13:47:46 | |
| 17 | BAL/KRW |
0.979
$
0.979144$
|
0.22% | 17.57K $ | 2025-06-29 14:11:41 | |
| 18 | BAL/USDT |
0.976
$
0.976332$
|
0.02% | 14.67K $ | 2025-06-29 14:12:57 | |
| 19 | BAL/USDT |
0.975
$
0.975233$
|
0.1% | 13.76K $ | 2025-06-29 13:59:11 | |
| 20 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.967
$
0.967306$
|
0.6% | 10.70K $ | 2025-06-29 13:31:50 | |
| 21 | BAL/USDT |
0.975
$
0.975031$
|
0.45% | 9.58K $ | 2025-06-29 14:12:39 | |
| 22 | BAL/USDT |
0.973
$
0.972941$
|
1.29% | 8.97K $ | 2025-06-29 14:09:46 | |
| 23 | BAL/TRY |
0.961
$
0.960922$
|
0.85% | 8.49K $ | 2025-06-29 13:55:17 | |
| 24 | BAL/USD |
0.974
$
0.9744$
|
0.16% | 7.35K $ | 2025-06-29 14:01:12 | |
| 25 | BAL/USD |
0.975
$
0.975$
|
0.2% | 2.75K $ | 2025-06-29 13:36:18 | |
| 26 | BAL/EUR |
0.977
$
0.977496$
|
1.65% | 2.43K $ | 2025-06-29 14:09:44 | |
| 27 | BAL/EUR |
0.977
$
0.977335$
|
1.65% | 2.36K $ | 2025-06-29 14:10:40 | |
| 28 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.958
$
0.958395$
|
0.61% | 1.44K $ | 2025-06-29 14:00:26 | |
| 29 | BAL/TRY |
0.976
$
0.976185$
|
0.74% | 960.97 $ | 2025-06-29 11:01:36 | |
| 30 | BAL/USDT |
0.977
$
0.977233$
|
0.1% | 657.38 $ | 2025-06-29 13:55:48 | |
| 31 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.97
$
0.970028$
|
0.64% | 412.09 $ | 2025-06-29 13:35:16 | |
| 32 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.974
$
0.974155$
|
0.65% | 390.21 $ | 2025-06-29 14:09:28 | |
| 33 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.974
$
0.974443$
|
0.61% | 378.08 $ | 2025-06-29 11:33:53 | |
| 34 | BAL/USD |
0.97
$
0.9695$
|
0.6% | 323.28 $ | 2025-06-29 14:11:56 | |
| 35 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.974
$
0.974303$
|
0.61% | 248.67 $ | 2025-06-29 11:33:52 | |
| 36 | BAL/THB |
0.986
$
0.985892$
|
1.59% | 242.92 $ | 2025-06-29 12:21:22 | |
| 37 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.968
$
0.967944$
|
0.61% | 217.72 $ | 2025-06-29 14:02:57 | |
| 38 | BAL/USD |
0.97
$
0.9698$
|
1.23% | 216.78 $ | 2025-06-29 14:05:08 | |
| 39 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
0.974
$
0.974172$
|
0.62% | 160.89 $ | 2025-06-29 13:29:59 | |
| 40 | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.973
$
0.972886$
|
0.62% | 160.75 $ | 2025-06-29 13:21:57 | |
| 41 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
0.976
$
0.976215$
|
0.62% | 150.34 $ | 2025-06-29 13:24:45 | |
| 42 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X7EF541E2A22058048904FE5744F9C7E4C57AF717 |
0.985
$
0.984896$
|
0.6% | 135.42 $ | 2025-06-29 14:14:54 | |
| 43 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.979
$
0.979025$
|
0.74% | 63.88 $ | 2025-06-29 12:09:24 | |
| 44 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.974
$
0.973974$
|
0.71% | 59.54 $ | 2025-06-29 14:07:12 | |
| 45 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.963
$
0.962996$
|
0.84% | 46.01 $ | 2025-06-29 10:33:25 | |
| 46 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.982
$
0.981856$
|
0.71% | 39.77 $ | 2025-06-29 12:07:24 | |
| 47 | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.974
$
0.974443$
|
0.62% | 39.60 $ | 2025-06-29 10:28:54 | |
| 48 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.965
$
0.965464$
|
0.73% | 35.66 $ | 2025-06-29 13:51:19 | |
| 49 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.974
$
0.974443$
|
0.62% | 31.12 $ | 2025-06-29 10:28:54 | |
| 50 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.96
$
0.959541$
|
0.88% | 17.51 $ | 2025-06-29 10:46:33 | |
| 51 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.974
$
0.974443$
|
0.62% | 17.34 $ | 2025-06-29 08:35:54 | |
| 52 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.971
$
0.971291$
|
0.62% | 16.91 $ | 2025-06-29 11:31:31 | |
| 53 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
0.96
$
0.959541$
|
0.88% | 10.49 $ | 2025-06-29 08:34:37 | |
| 54 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XD33526068D116CE69F19A9EE46F0BD304F21A51F |
0.966
$
0.965698$
|
0.93% | 9.14 $ | 2025-06-29 07:03:30 | |
| 55 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XBA100000625A3754423978A60C9317C58A424E3D |
0.966
$
0.96586$
|
0.92% | 5.41 $ | 2025-06-29 09:12:41 | |
| 56 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.969
$
0.968683$
|
0.71% | 5.14 $ | 2025-06-29 13:45:31 | |
| 57 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
0.981
$
0.980858$
|
1.59% | 2.42 $ | 2025-06-29 13:21:22 | |
| 58 | 0X4158734D47FC9692176B5085E0F52EE0DA5D47F1/0X4200000000000000000000000000000000000006 |
0.955
$
0.954917$
|
0.71% | 914.07 $ | 2025-06-29 14:06:39 | |
| 59 | 0X4200000000000000000000000000000000000042/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 |
0.946
$
0.945572$
|
0.74% | 135.53 $ | 2025-06-29 14:09:34 | |
| 60 | 0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921/0X4200000000000000000000000000000000000006 |
0.945
$
0.944916$
|
0.61% | 112.61 $ | 2025-06-29 14:07:19 | |
| 61 | BAL/USDT |
0.826
$
0.826447$
|
0.22% | 88.24 $ | 2025-06-29 11:35:07 | |
| 62 | BAL/IDR |
0.942
$
0.94242$
|
6.97% | 74.97 $ | 2025-06-29 13:40:19 | |
| 63 | 0XE15BCB9E0EA69E6AB9FA080C4C4A5632896298C3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.934
$
0.934383$
|
0.61% | 47.16 $ | 2025-06-29 12:21:45 | |
| 64 | 0X1509706A6C66CA549FF0CB464DE88231DDBE213B/0X4158734D47FC9692176B5085E0F52EE0DA5D47F1 |
0.944
$
0.944139$
|
0.81% | 40.63 $ | 2025-06-29 10:14:56 | |
| 65 | 0X1509706A6C66CA549FF0CB464DE88231DDBE213B/0X7EF541E2A22058048904FE5744F9C7E4C57AF717 |
1.15
$
1.15$
|
0.6% | 34.68 $ | 2025-06-29 14:14:55 | |
| 66 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X912CE59144191C1204E64559FE8253A0E49E6548 |
0.945
$
0.944575$
|
1.11% | 7.46 $ | 2025-06-29 11:21:35 | |
| 67 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X5979D7B546E38E414F7E9822514BE443A4800529 |
0.955
$
0.954692$
|
1.09% | 6.47 $ | 2025-06-29 08:45:32 | |
| 68 | BAL/KRW |
0.999
$
0.998929$
|
23.7% | 320.50 $ | 2025-06-26 07:17:57 | |
| 69 | BAL/EUR |
0.968
$
0.968389$
|
0.44% | 300.70 $ | 2025-06-27 19:03:52 | |
| 70 | BAL/KRW |
0.986
$
0.985872$
|
32.45% | 198.06 $ | 2025-06-25 01:49:05 | |
| 71 | BAL/USD |
0.971
$
0.9712$
|
0.59% | 108.85 $ | 2025-06-27 23:41:46 | |
| 72 | BAL/THB |
0.969
$
0.969306$
|
2.12% | 25.28 $ | 2025-06-29 05:15:36 | |
| 73 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.974
$
0.974443$
|
0.62% | 25.18 $ | 2025-06-29 02:19:55 | |
| 74 | BAL/AUD |
0.976
$
0.976386$
|
3.66% | 19.53 $ | 2025-06-23 13:57:25 | |
| 75 | BAL/USDC |
0.963
$
0.963005$
|
3.47% | 19.26 $ | 2025-06-23 13:57:25 | |
| 76 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XBA5BDE662C17E2ADFF1075610382B9B691296350 |
0.963
$
0.963251$
|
0.94% | 17.35 $ | 2025-06-27 12:40:46 | |
| 77 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
0.933
$
0.933343$
|
3.35% | 1.48 $ | 2025-06-24 05:46:10 | |
| 78 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.97
$
0.970441$
|
3.35% | 1.47 $ | 2025-06-24 08:20:37 | |
| 79 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F |
0.973
$
0.973187$
|
1.6% | 0.79 $ | 2025-06-26 11:44:13 | |
| 80 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.973
$
0.973187$
|
1.6% | 0.78 $ | 2025-06-27 10:47:49 | |
| 81 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.978
$
0.977605$
|
1.5% | 0.72 $ | 2025-06-28 13:05:34 | |
| 82 | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.972
$
0.972069$
|
1.6% | 0.72 $ | 2025-06-26 21:30:49 | |
| 83 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XA3FA99A148FA48D14ED51D610C367C61876997F1 |
0.973
$
0.972862$
|
1.51% | 0.55 $ | 2025-06-28 03:11:35 | |
| 84 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
0.918
$
0.918228$
|
3.46% | 0.41 $ | 2025-06-23 00:24:44 | |
| 85 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
0.982
$
0.981717$
|
3.35% | 0.24 $ | 2025-06-24 13:38:00 | |
| 86 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.979
$
0.978935$
|
3.41% | 0.055 $ | 2025-06-23 07:18:33 | |
| 87 | BAL/BRL |
0.769
$
0.768606$
|
20.06% | 6.37 $ | 2025-06-26 16:40:16 | |
| 88 | BAL/KRW |
1.002
$
1.002$
|
12.53% | 4.92 $ | 2025-06-26 08:37:02 | |
| 89 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X8B5E4C9A188B1A187F2D1E80B1C2FB17FA2922E1 |
0.961
$
0.961464$
|
1.09% | 3.11 $ | 2025-06-28 08:06:44 | |
| 90 | BAL/USDT |
0.955
$
0.955475$
|
2.1% | 2.01 $ | 2025-06-25 01:32:38 | |
| 91 | BAL/USDT |
0.787
$
0.787255$
|
7.87% | 1.18 $ | 2025-06-25 13:06:03 | |
| 92 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.983
$
0.983006$
|
3.35% | 1.07 $ | 2025-06-24 07:17:48 | |
| 93 | BAL/USDT |
0.91
$
0.910216$
|
21.36% | 1.08 $ | 2025-06-26 07:50:15 | |
| 94 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.969
$
0.968657$
|
1.51% | 0.76 $ | 2025-06-27 21:50:55 | |
| 95 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.98
$
0.980071$
|
1.57% | 0.63 $ | 2025-06-23 20:27:50 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | CVXCRV |
273.51M $
273.51M $
|
|
| 2 | OHM |
274.08M $
274.08M $
|
|
| 3 | AZERO |
274.13M $
274.13M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AMP |
272.12M $
272.12M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | YVUNI |
6.99 $
6.99 $
|
|
| 2 | MUSE |
6.97 $
6.97 $
|
|
| 3 | GGP |
6.95 $
6.95 $
|
|
| 4 | DXCAD |
6.92 $
6.92 $
|
|
| 5 | UNI |
6.88 $
6.88 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии