Биржи Balancer
Ниже представлен список бирж, на которых торгуется Balancer (bal). Наибольший объем содержит пара BAL/USDT на криптовалютной бирже HTX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BAL/USDT |
0.96
$
0.959688$
|
1.21% | 1.12M $ | 2025-07-02 00:53:37 | |
| 2 | BAL/USDT |
0.954
$
0.954087$
|
0.21% | 807.03K $ | 2025-07-02 00:54:20 | |
| 3 | BAL/USDT |
0.951
$
0.951087$
|
1.76% | 248.93K $ | 2025-07-02 00:52:00 | |
| 4 | BAL/USDT |
0.955
$
0.955288$
|
0.24% | 226.43K $ | 2025-07-02 00:51:54 | |
| 5 | BAL/USDT |
0.956
$
0.955588$
|
0.05% | 222.02K $ | 2025-07-02 00:49:20 | |
| 6 | BAL/USDT |
0.954
$
0.954048$
|
0.12% | 126.91K $ | 2025-07-02 00:52:21 | |
| 7 | BAL/TRY |
0.95
$
0.949953$
|
2.75% | 118.38K $ | 2025-07-02 00:49:19 | |
| 8 | BAL/USDT |
0.955
$
0.955388$
|
0.14% | 117.41K $ | 2025-07-02 00:51:44 | |
| 9 | BAL/USDT |
0.953
$
0.953087$
|
0.21% | 89.24K $ | 2025-07-02 00:52:17 | |
| 10 | BAL/USDT |
0.955
$
0.955488$
|
1.89% | 85.63K $ | 2025-07-02 00:52:14 | |
| 11 | BAL/USDT |
0.949
$
0.949087$
|
2.18% | 67.75K $ | 2025-07-02 00:53:23 | |
| 12 | BAL/USDT |
0.955
$
0.954788$
|
0.09% | 60.37K $ | 2025-07-02 00:54:11 | |
| 13 | BAL/USD |
0.959
$
0.9589$
|
0.18% | 57.32K $ | 2025-07-02 00:54:21 | |
| 14 | BAL/USDT |
0.951
$
0.950789$
|
0.63% | 39.93K $ | 2025-07-02 00:54:04 | |
| 15 | BAL/USDT |
0.954
$
0.953587$
|
1.11% | 33.14K $ | 2025-07-02 00:55:06 | |
| 16 | BAL/USDT |
0.956
$
0.956079$
|
0.41% | 31.25K $ | 2025-07-02 00:43:02 | |
| 17 | BAL/USDT |
0.953
$
0.953087$
|
0.31% | 30.42K $ | 2025-07-02 00:54:27 | |
| 18 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.946
$
0.946443$
|
0.6% | 27.05K $ | 2025-07-02 00:44:39 | |
| 19 | BAL/USDT |
0.952
$
0.952087$
|
1.04% | 22.36K $ | 2025-07-02 00:54:58 | |
| 20 | BAL/TRY |
0.953
$
0.953425$
|
0.85% | 14.84K $ | 2025-07-02 00:53:44 | |
| 21 | BAL/USDT |
0.957
$
0.957088$
|
0.1% | 10.56K $ | 2025-07-02 00:53:24 | |
| 22 | BAL/USDT |
0.954
$
0.953587$
|
0.46% | 10.37K $ | 2025-07-02 00:54:36 | |
| 23 | BAL/USDT |
0.953
$
0.952987$
|
0.77% | 8.76K $ | 2025-07-02 00:52:45 | |
| 24 | BAL/USDT |
0.956
$
0.956088$
|
0.21% | 3.10K $ | 2025-07-02 00:23:07 | |
| 25 | BAL/USD |
0.956
$
0.9555$
|
0.27% | 2.94K $ | 2025-07-02 00:52:26 | |
| 26 | BAL/USD |
0.962
$
0.9624$
|
6.89% | 2.24K $ | 2025-07-02 00:54:40 | |
| 27 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.954
$
0.954273$
|
0.65% | 2.10K $ | 2025-07-02 00:36:39 | |
| 28 | BAL/USD |
0.962
$
0.962$
|
0.21% | 1.94K $ | 2025-07-01 20:40:58 | |
| 29 | 0X4158734D47FC9692176B5085E0F52EE0DA5D47F1/0X4200000000000000000000000000000000000006 |
0.947
$
0.947341$
|
0.71% | 1.43K $ | 2025-07-02 00:37:23 | |
| 30 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.944
$
0.944366$
|
0.61% | 1.08K $ | 2025-07-02 00:54:43 | |
| 31 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.95
$
0.950382$
|
0.61% | 1.02K $ | 2025-07-01 23:43:54 | |
| 32 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.957
$
0.956569$
|
0.61% | 611.52 $ | 2025-07-02 00:52:53 | |
| 33 | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.957
$
0.956569$
|
0.62% | 470.52 $ | 2025-07-02 00:52:53 | |
| 34 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.959
$
0.959196$
|
0.61% | 353.83 $ | 2025-07-02 00:52:54 | |
| 35 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.949
$
0.948681$
|
0.64% | 241.81 $ | 2025-07-01 23:47:30 | |
| 36 | BAL/IDR |
0.947
$
0.947478$
|
7.64% | 208.09 $ | 2025-07-01 20:30:19 | |
| 37 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.957
$
0.956569$
|
0.62% | 201.36 $ | 2025-07-01 23:40:50 | |
| 38 | 0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921/0X4200000000000000000000000000000000000006 |
0.94
$
0.940456$
|
0.61% | 191.98 $ | 2025-07-02 00:52:38 | |
| 39 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
0.956
$
0.955844$
|
0.62% | 184.24 $ | 2025-07-02 00:52:53 | |
| 40 | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.957
$
0.956569$
|
0.62% | 116.17 $ | 2025-07-02 00:52:53 | |
| 41 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
0.954
$
0.953706$
|
0.62% | 112.17 $ | 2025-07-01 23:17:55 | |
| 42 | 0X1509706A6C66CA549FF0CB464DE88231DDBE213B/0X4158734D47FC9692176B5085E0F52EE0DA5D47F1 |
0.965
$
0.964674$
|
0.82% | 100.95 $ | 2025-07-01 23:13:26 | |
| 43 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.953
$
0.953152$
|
0.71% | 85.43 $ | 2025-07-02 00:09:38 | |
| 44 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.954
$
0.953857$
|
0.75% | 85.26 $ | 2025-07-02 00:09:52 | |
| 45 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.956
$
0.955877$
|
0.62% | 84.97 $ | 2025-07-02 00:39:48 | |
| 46 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.953
$
0.953024$
|
0.62% | 68.09 $ | 2025-07-01 21:31:53 | |
| 47 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.957
$
0.956569$
|
0.62% | 65.26 $ | 2025-07-01 23:37:56 | |
| 48 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.952
$
0.952327$
|
0.71% | 62.91 $ | 2025-07-02 00:54:48 | |
| 49 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X7EF541E2A22058048904FE5744F9C7E4C57AF717 |
0.949
$
0.948515$
|
0.6% | 51.59 $ | 2025-07-02 00:53:02 | |
| 50 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.95
$
0.950188$
|
0.73% | 21.01 $ | 2025-07-01 23:47:23 | |
| 51 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.953
$
0.953233$
|
0.85% | 19.70 $ | 2025-07-01 19:10:45 | |
| 52 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
0.959
$
0.958648$
|
0.89% | 15.71 $ | 2025-07-01 22:24:35 | |
| 53 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.952
$
0.951669$
|
0.72% | 10.60 $ | 2025-07-01 23:44:37 | |
| 54 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X912CE59144191C1204E64559FE8253A0E49E6548 |
0.947
$
0.946724$
|
1.11% | 9.01 $ | 2025-07-02 00:06:47 | |
| 55 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X5979D7B546E38E414F7E9822514BE443A4800529 |
0.952
$
0.952488$
|
1.11% | 2.99 $ | 2025-07-01 19:12:48 | |
| 56 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.947
$
0.946724$
|
0.89% | 1.85 $ | 2025-07-01 21:12:36 | |
| 57 | BAL/KRW |
0.971
$
0.970947$
|
0.76% | 47.71K $ | 2025-07-02 00:43:50 | |
| 58 | BAL/BTC |
1.14
$
1.14$
|
55.05% | 558.05 $ | 2025-07-01 18:06:16 | |
| 59 | 0XE15BCB9E0EA69E6AB9FA080C4C4A5632896298C3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.924
$
0.923707$
|
0.61% | 285.16 $ | 2025-07-01 21:32:37 | |
| 60 | 0X4200000000000000000000000000000000000042/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 |
0.937
$
0.936802$
|
0.74% | 206.13 $ | 2025-07-02 00:54:52 | |
| 61 | BAL/EUR |
0.974
$
0.973666$
|
0.52% | 201.66 $ | 2025-07-02 00:38:26 | |
| 62 | BAL/THB |
0.986
$
0.985879$
|
3.02% | 94.62 $ | 2025-07-01 19:32:18 | |
| 63 | BAL/USDT |
0.876
$
0.87608$
|
0.99% | 87.88 $ | 2025-07-01 20:26:45 | |
| 64 | BAL/KRW |
0.834
$
0.833825$
|
21.15% | 73.38 $ | 2025-07-01 23:18:23 | |
| 65 | 0X1509706A6C66CA549FF0CB464DE88231DDBE213B/0X7EF541E2A22058048904FE5744F9C7E4C57AF717 |
1.15
$
1.15$
|
0.6% | 34.68 $ | 2025-07-02 00:53:02 | |
| 66 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XA3FA99A148FA48D14ED51D610C367C61876997F1 |
0.957
$
0.956569$
|
1.51% | 0.75 $ | 2025-07-01 22:11:32 | |
| 67 | BAL/TRY |
0.976
$
0.976185$
|
0.74% | 960.97 $ | 2025-06-29 11:01:36 | |
| 68 | BAL/EUR |
0.956
$
0.955825$
|
1.47% | 261.23 $ | 2025-07-01 15:34:16 | |
| 69 | BAL/EUR |
0.956
$
0.956071$
|
1.35% | 260.36 $ | 2025-07-01 15:36:27 | |
| 70 | BAL/KRW |
0.986
$
0.985872$
|
34.04% | 198.06 $ | 2025-06-25 01:49:05 | |
| 71 | BAL/INR |
0.973
$
0.973124$
|
6.74% | 52.03 $ | 2025-07-01 14:37:05 | |
| 72 | BAL/THB |
0.955
$
0.954868$
|
2.15% | 51.69 $ | 2025-07-01 14:38:57 | |
| 73 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XBA5BDE662C17E2ADFF1075610382B9B691296350 |
0.963
$
0.963251$
|
0.94% | 17.35 $ | 2025-06-27 12:40:46 | |
| 74 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XD33526068D116CE69F19A9EE46F0BD304F21A51F |
0.946
$
0.946481$
|
0.93% | 8.42 $ | 2025-07-01 04:43:23 | |
| 75 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XBA100000625A3754423978A60C9317C58A424E3D |
0.99
$
0.989897$
|
0.93% | 5.55 $ | 2025-06-29 09:12:41 | |
| 76 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X8B5E4C9A188B1A187F2D1E80B1C2FB17FA2922E1 |
0.946
$
0.946359$
|
1.11% | 3.77 $ | 2025-07-01 08:28:35 | |
| 77 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.964
$
0.963903$
|
1.5% | 1.75 $ | 2025-06-30 22:36:50 | |
| 78 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.957
$
0.956569$
|
1.51% | 1.26 $ | 2025-07-01 16:24:56 | |
| 79 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.983
$
0.983376$
|
1.59% | 0.91 $ | 2025-06-30 04:44:35 | |
| 80 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F |
0.973
$
0.973187$
|
1.6% | 0.79 $ | 2025-06-26 11:44:13 | |
| 81 | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.957
$
0.956569$
|
1.6% | 0.74 $ | 2025-07-01 04:56:47 | |
| 82 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 |
0.964
$
0.963903$
|
1.59% | 0.47 $ | 2025-06-30 22:24:47 | |
| 83 | BAL/USD |
0.974
$
0.9736$
|
0.67% | 120.14 $ | 2025-07-01 13:59:54 | |
| 84 | BAL/KRW |
1.002
$
1.002$
|
14.1% | 4.92 $ | 2025-06-26 08:37:02 | |
| 85 | BAL/USDT |
0.955
$
0.955475$
|
2.1% | 2.01 $ | 2025-06-25 01:32:38 | |
| 86 | BAL/USDT |
0.787
$
0.787255$
|
8.3% | 1.18 $ | 2025-06-25 13:06:03 | |
| 87 | BAL/USDT |
0.91
$
0.910083$
|
10.75% | 1.08 $ | 2025-06-26 07:50:15 | |
| 88 | BAL/BRL |
0.824
$
0.824361$
|
16.48% | 0.73 $ | 2025-07-01 16:48:28 | |
| 89 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
0.989
$
0.98902$
|
1.59% | 0.54 $ | 2025-06-30 13:26:02 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | CVXCRV |
273.51M $
273.51M $
|
|
| 2 | OHM |
274.08M $
274.08M $
|
|
| 3 | AZERO |
274.13M $
274.13M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AMP |
272.12M $
272.12M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | YVUNI |
6.99 $
6.99 $
|
|
| 2 | MUSE |
6.97 $
6.97 $
|
|
| 3 | GGP |
6.95 $
6.95 $
|
|
| 4 | DXCAD |
6.92 $
6.92 $
|
|
| 5 | UNI |
6.88 $
6.88 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии