Биржи Tether
Ниже представлен список бирж, на которых торгуется Tether (usdt). Наибольший объем содержит пара BTC/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
1
$
0.999578$
|
0.01% | 1.87B $ | 2024-04-27 01:50:09 | |
| 2 | BTC/USDT |
1
$
1$
|
0.01% | 1.17B $ | 2024-04-27 01:48:20 | |
| 3 | BTC/USDT |
0.999
$
0.998827$
|
0.01% | 1.10B $ | 2024-04-27 01:51:09 | |
| 4 | ETH/USDT |
1
$
0.999545$
|
0.01% | 854.65M $ | 2024-04-27 01:41:05 | |
| 5 | BTC/USDT |
0.999
$
0.998827$
|
0.01% | 798.01M $ | 2024-04-27 01:51:11 | |
| 6 | USDC/USDT |
1
$
0.999578$
|
0.02% | 796.14M $ | 2024-04-27 01:50:24 | |
| 7 | BTC/USDT |
0.999
$
0.998827$
|
0.02% | 604.15M $ | 2024-04-27 01:51:12 | |
| 8 | BTC/USDT |
1
$
0.999578$
|
0.01% | 590.92M $ | 2024-04-27 01:50:08 | |
| 9 | SOL/USDT |
0.999
$
0.998827$
|
0.02% | 553.56M $ | 2024-04-27 01:49:06 | |
| 10 | BTC/USDT |
1
$
0.999578$
|
0.01% | 480.65M $ | 2024-04-27 01:50:47 | |
| 11 | FDUSD/USDT |
0.999
$
0.998827$
|
0.02% | 458.46M $ | 2024-04-27 01:51:07 | |
| 12 | BTC/USDT |
1
$
0.999905$
|
0.01% | 445.86M $ | 2024-04-27 01:49:36 | |
| 13 | BTC/USDT |
1
$
0.999578$
|
0.01% | 437.42M $ | 2024-04-27 01:50:31 | |
| 14 | BTC/USDT |
1
$
1$
|
0.01% | 433.91M $ | 2024-04-27 01:48:27 | |
| 15 | BTC/USDT |
0.999
$
0.998827$
|
0.02% | 430.26M $ | 2024-04-27 01:51:04 | |
| 16 | BTC/USDT |
1
$
1$
|
0.02% | 421.03M $ | 2024-04-27 01:49:23 | |
| 17 | BTC/USDT |
1
$
0.999905$
|
0.01% | 405.52M $ | 2024-04-27 01:49:29 | |
| 18 | BTC/USDT |
1
$
1$
|
0.01% | 399.44M $ | 2024-04-27 01:47:41 | |
| 19 | BTC/USDT |
1
$
0.999578$
|
0.01% | 372.80M $ | 2024-04-27 01:50:41 | |
| 20 | ETH/USDT |
0.999
$
0.998827$
|
0.01% | 368.65M $ | 2024-04-27 01:51:09 | |
| 21 | DAI/USDT |
1
$
0.999578$
|
0.01% | 368.01M $ | 2024-04-27 01:50:11 | |
| 22 | BTC/USDT |
1
$
0.999578$
|
0.01% | 359.65M $ | 2024-04-27 01:50:05 | |
| 23 | ETH/USDT |
0.999
$
0.998827$
|
0.02% | 349.31M $ | 2024-04-27 01:51:13 | |
| 24 | PEPE/USDT |
0.998
$
0.998294$
|
0.14% | 348.73M $ | 2024-04-27 01:33:07 | |
| 25 | ETH/USDT |
1
$
0.999578$
|
0.01% | 346.42M $ | 2024-04-27 01:50:47 | |
| 26 | BTC/USDT |
1
$
0.999578$
|
-0.04% | 324.36M $ | 2024-04-27 01:50:50 | |
| 27 | BTC/USDT |
0.999
$
0.998827$
|
0.01% | 313.25M $ | 2024-04-27 01:51:24 | |
| 28 | MXC/USDT |
1
$
0.999578$
|
0.02% | 302.92M $ | 2024-04-27 01:50:07 | |
| 29 | ETH/USDT |
1
$
0.999578$
|
0.06% | 292.41M $ | 2024-04-27 01:50:31 | |
| 30 | USDC/USDT |
1
$
0.999578$
|
0.02% | 288.24M $ | 2024-04-27 01:50:50 | |
| 31 | ETH/USDT |
1
$
1$
|
0.02% | 288.14M $ | 2024-04-27 01:48:27 | |
| 32 | BTC/USDT |
1
$
0.999578$
|
0.01% | 284.01M $ | 2024-04-27 01:50:36 | |
| 33 | BTC/USDT |
1
$
1$
|
0.02% | 283.01M $ | 2024-04-27 01:49:08 | |
| 34 | ETH/USDT |
0.999
$
0.998827$
|
0.01% | 269.03M $ | 2024-04-27 01:51:11 | |
| 35 | BTC/USDT |
1
$
0.999578$
|
0.01% | 268.34M $ | 2024-04-27 01:50:22 | |
| 36 | BTC/USDT |
1
$
1$
|
0.01% | 258.65M $ | 2024-04-27 01:48:54 | |
| 37 | BTC/USDT |
1
$
1$
|
0.01% | 253.59M $ | 2024-04-27 01:48:23 | |
| 38 | ETH/USDT |
1
$
0.999578$
|
0.01% | 237.68M $ | 2024-04-27 01:50:16 | |
| 39 | USDC/USDT |
1
$
0.999905$
|
0.1% | 236.22M $ | 2024-04-27 01:49:46 | |
| 40 | ETH/USDT |
1
$
1$
|
0.01% | 229.44M $ | 2024-04-27 01:48:20 | |
| 41 | BTC/USDT |
1
$
1$
|
0.01% | 228.64M $ | 2024-04-27 01:48:17 | |
| 42 | ETH/USDT |
1
$
1$
|
0.01% | 228.35M $ | 2024-04-27 01:48:23 | |
| 43 | BTC/USDT |
1
$
1$
|
0.01% | 214.99M $ | 2024-04-27 01:47:37 | |
| 44 | ETH/USDT |
1
$
0.999905$
|
0.01% | 214.34M $ | 2024-04-27 01:49:29 | |
| 45 | BTC/USDT |
1
$
1$
|
0.07% | 211.26M $ | 2024-04-27 01:47:59 | |
| 46 | BTC/USDT |
1
$
1$
|
0.01% | 204.53M $ | 2024-04-27 01:49:02 | |
| 47 | WIF/USDT |
0.999
$
0.998827$
|
0.01% | 197.88M $ | 2024-04-27 01:50:04 | |
| 48 | BTC/USDT |
1
$
1$
|
0.01% | 197.40M $ | 2024-04-27 01:49:15 | |
| 49 | BNB/USDT |
0.999
$
0.998827$
|
0.02% | 194.77M $ | 2024-04-27 01:50:25 | |
| 50 | SOL/USDT |
1
$
0.999578$
|
0.02% | 191.96M $ | 2024-04-27 01:50:47 | |
| 51 | XRP/USDT |
0.999
$
0.998827$
|
0.02% | 191.77M $ | 2024-04-27 01:50:23 | |
| 52 | ETH/USDT |
1
$
1$
|
0.02% | 187.55M $ | 2024-04-27 01:49:23 | |
| 53 | BTC/USDT |
1
$
0.999905$
|
0.02% | 179.48M $ | 2024-04-27 01:50:00 | |
| 54 | ETH/USDT |
1
$
0.999578$
|
0.01% | 176.61M $ | 2024-04-27 01:50:05 | |
| 55 | BTC/USDT |
1
$
1$
|
0.01% | 176.25M $ | 2024-04-27 01:48:12 | |
| 56 | ETH/USDT |
0.999
$
0.998827$
|
0.01% | 173.61M $ | 2024-04-27 01:51:07 | |
| 57 | BTC/USDT |
1
$
0.999578$
|
0.01% | 171.85M $ | 2024-04-27 01:50:57 | |
| 58 | ETH/USDT |
0.999
$
0.998827$
|
0.01% | 167.49M $ | 2024-04-27 01:49:39 | |
| 59 | ETH/USDT |
0.999
$
0.998827$
|
0.01% | 167.06M $ | 2024-04-27 01:51:24 | |
| 60 | USDT/USD |
1
$
0.99975$
|
0.01% | 165.95M $ | 2024-04-27 01:50:09 | |
| 61 | USDT/EUR |
1
$
1$
|
0.01% | 164.87M $ | 2024-04-27 01:50:38 | |
| 62 | ETH/USDT |
1
$
1$
|
0.01% | 163.57M $ | 2024-04-27 01:49:16 | |
| 63 | BONK/USDT |
1
$
0.999643$
|
0.04% | 162.49M $ | 2024-04-27 01:36:03 | |
| 64 | USDT/EUR |
1
$
1$
|
0.01% | 161.27M $ | 2024-04-27 01:51:30 | |
| 65 | ETH/USDT |
1
$
1$
|
0.01% | 161.45M $ | 2024-04-27 01:48:54 | |
| 66 | COS/USDT |
1
$
1$
|
0.15% | 157.15M $ | 2024-04-27 01:49:06 | |
| 67 | SHIB/USDT |
0.999
$
0.998827$
|
0.04% | 155.54M $ | 2024-04-27 01:51:06 | |
| 68 | BTC/USDT |
0.999
$
0.998827$
|
0.01% | 154.07M $ | 2024-04-27 01:51:16 | |
| 69 | ETH/USDT |
0.999
$
0.998827$
|
0.02% | 152.46M $ | 2024-04-27 01:51:11 | |
| 70 | NEAR/USDT |
0.999
$
0.998827$
|
0.01% | 151.46M $ | 2024-04-27 01:50:24 | |
| 71 | DOGE/USDT |
0.999
$
0.998827$
|
0.02% | 143.30M $ | 2024-04-27 01:50:25 | |
| 72 | BTC/USDT |
0.999
$
0.998827$
|
0.01% | 139.96M $ | 2024-04-27 01:51:20 | |
| 73 | ETH/USDT |
1
$
0.999905$
|
0.01% | 138.81M $ | 2024-04-27 01:49:36 | |
| 74 | SOL/USDT |
0.999
$
0.998827$
|
0.01% | 136.80M $ | 2024-04-27 01:51:12 | |
| 75 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999952$
|
0.6% | 134.68M $ | 2024-04-27 01:46:56 | |
| 76 | ENA/USDT |
0.999
$
0.998827$
|
0.13% | 133.91M $ | 2024-04-27 01:50:25 | |
| 77 | ETH/USDT |
0.999
$
0.998827$
|
0.01% | 131.88M $ | 2024-04-27 01:51:20 | |
| 78 | PIGCOIN/USDT |
1
$
0.999578$
|
0.47% | 130.72M $ | 2024-04-27 01:50:57 | |
| 79 | SOL/USDT |
0.999
$
0.998827$
|
0.02% | 127.74M $ | 2024-04-27 01:51:13 | |
| 80 | ETH/USDT |
1
$
1$
|
0.02% | 127.39M $ | 2024-04-27 01:49:08 | |
| 81 | USDT/USD |
0.999
$
0.99907$
|
0.01% | 125.20M $ | 2024-04-27 01:50:09 | |
| 82 | BNB/USDT |
1
$
1$
|
0.03% | 124.84M $ | 2024-04-27 01:48:54 | |
| 83 | ETH/USDT |
1
$
1$
|
0.01% | 124.46M $ | 2024-04-27 01:48:17 | |
| 84 | SOL/USDT |
0.999
$
0.998827$
|
0.01% | 122.63M $ | 2024-04-27 01:51:09 | |
| 85 | ETH/USDT |
1
$
1$
|
0.01% | 116.95M $ | 2024-04-27 01:49:02 | |
| 86 | BTC/USDT |
1
$
0.999905$
|
0.01% | 113.89M $ | 2024-04-27 01:49:28 | |
| 87 | ETH/USDT |
1
$
1$
|
0.05% | 112.09M $ | 2024-04-27 01:49:18 | |
| 88 | DOGE/USDT |
1
$
1$
|
0.02% | 111.98M $ | 2024-04-27 01:48:54 | |
| 89 | ETH/USDT |
1
$
1$
|
0.02% | 109.60M $ | 2024-04-27 01:47:42 | |
| 90 | ETH/USDT |
1
$
0.999578$
|
0.01% | 103.57M $ | 2024-04-27 01:50:36 | |
| 91 | ETH/USDT |
1
$
1$
|
0.01% | 101.63M $ | 2024-04-27 01:47:37 | |
| 92 | ETH/USDT |
1
$
0.999952$
|
0.02% | 100.12M $ | 2024-04-27 01:46:49 | |
| 93 | ETH/USDT |
1
$
0.999578$
|
0.02% | 99.10M $ | 2024-04-27 01:50:22 | |
| 94 | ETH/USDT |
0.999
$
0.998827$
|
0.01% | 96.06M $ | 2024-04-27 01:51:16 | |
| 95 | ETH/USDT |
1
$
1$
|
0.02% | 96.17M $ | 2024-04-27 01:47:59 | |
| 96 | LTC/USDT |
1
$
1$
|
0.01% | 94.77M $ | 2024-04-27 01:48:04 | |
| 97 | PEPE/USDT |
0.999
$
0.998827$
|
0.03% | 92.30M $ | 2024-04-27 01:51:15 | |
| 98 | USDC/USDT |
0.999
$
0.998827$
|
0.02% | 89.71M $ | 2024-04-27 01:51:10 | |
| 99 | BOME/USDT |
0.999
$
0.998827$
|
0.01% | 89.24M $ | 2024-04-27 01:51:07 | |
| 100 | RUNE/USDT |
0.999
$
0.998827$
|
0.02% | 87.10M $ | 2024-04-27 01:49:06 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDC |
43.11B $
43.11B $
|
|
| 2 | BNB |
42.48B $
42.48B $
|
|
| 3 | XRP |
20.98B $
20.98B $
|
|
| 4 | BUSD |
15.71B $
15.71B $
|
|
| 5 | ADA |
13.75B $
13.75B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии