Биржи Tether
Ниже представлен список бирж, на которых торгуется Tether (usdt). Наибольший объем содержит пара BTC/USDT на криптовалютной бирже CITEX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
1
$
1$
|
0.01% | 2.43B $ | 2024-04-25 23:53:14 | |
| 2 | BTC/USDT |
1
$
0.999907$
|
0.01% | 2.01B $ | 2024-04-25 23:55:01 | |
| 3 | FDUSD/USDT |
1
$
0.99992$
|
0.02% | 1.54B $ | 2024-04-25 23:46:12 | |
| 4 | BTC/USDT |
1
$
0.999626$
|
0.01% | 1.42B $ | 2024-04-25 23:52:50 | |
| 5 | ETH/USDT |
1
$
1$
|
0.01% | 1.37B $ | 2024-04-25 23:53:14 | |
| 6 | BTC/USDT |
1
$
0.999736$
|
0.01% | 1.17B $ | 2024-04-25 23:56:41 | |
| 7 | BTC/USDT |
1
$
0.999907$
|
0.01% | 1.12B $ | 2024-04-25 23:57:19 | |
| 8 | ETH/USDT |
1
$
1$
|
0.01% | 1.11B $ | 2024-04-25 23:40:19 | |
| 9 | BTC/USDT |
1
$
0.999736$
|
0.01% | 1.04B $ | 2024-04-25 23:57:00 | |
| 10 | BTC/USDT |
1
$
1$
|
0.01% | 951.01M $ | 2024-04-25 23:54:16 | |
| 11 | USDC/USDT |
1
$
0.999907$
|
0.02% | 850.01M $ | 2024-04-25 23:56:03 | |
| 12 | SOL/USDT |
1
$
0.999796$
|
0.02% | 794.46M $ | 2024-04-25 23:44:03 | |
| 13 | ETH/USDT |
1
$
0.999907$
|
0.01% | 709.67M $ | 2024-04-25 23:56:07 | |
| 14 | BTC/USDT |
1
$
0.999907$
|
0.01% | 595.98M $ | 2024-04-25 23:57:13 | |
| 15 | BTC/USDT |
1
$
1$
|
0.02% | 551.45M $ | 2024-04-25 23:53:41 | |
| 16 | BTC/USDT |
1
$
0.999736$
|
0.01% | 544.33M $ | 2024-04-25 23:56:36 | |
| 17 | BTC/USDT |
1
$
1$
|
0.01% | 537.98M $ | 2024-04-25 23:54:12 | |
| 18 | PEPE/USDT |
1
$
1$
|
0.13% | 507.69M $ | 2024-04-25 23:40:20 | |
| 19 | ETH/USDT |
1
$
0.999907$
|
0.01% | 493.10M $ | 2024-04-25 23:57:20 | |
| 20 | BTC/USDT |
1
$
0.999744$
|
0.01% | 473.15M $ | 2024-04-25 23:55:10 | |
| 21 | BTC/USDT |
1
$
0.999736$
|
0.02% | 457.84M $ | 2024-04-25 23:56:57 | |
| 22 | BTC/USDT |
1
$
0.999907$
|
0.01% | 453.80M $ | 2024-04-25 23:57:06 | |
| 23 | BTC/USDT |
1
$
0.999736$
|
0.01% | 444.63M $ | 2024-04-25 23:56:23 | |
| 24 | BTC/USDT |
1
$
0.999626$
|
0.01% | 403.16M $ | 2024-04-25 23:52:36 | |
| 25 | ETH/USDT |
1
$
0.999907$
|
0.01% | 390.43M $ | 2024-04-25 23:57:13 | |
| 26 | DAI/USDT |
1
$
0.999744$
|
0.02% | 368.97M $ | 2024-04-25 23:56:00 | |
| 27 | ETH/USDT |
1
$
0.999736$
|
0.01% | 367.89M $ | 2024-04-25 23:56:57 | |
| 28 | BTC/USDT |
1
$
0.999999$
|
0.02% | 361.57M $ | 2024-04-25 23:55:03 | |
| 29 | WIF/USDT |
1
$
0.999626$
|
0.03% | 340.86M $ | 2024-04-25 23:52:03 | |
| 30 | USDC/USDT |
1
$
0.999736$
|
0.02% | 340.66M $ | 2024-04-25 23:56:36 | |
| 31 | BTC/USDT |
1
$
0.999626$
|
0.02% | 338.58M $ | 2024-04-25 23:52:59 | |
| 32 | BTC/USDT |
1
$
0.999736$
|
0.1% | 328.63M $ | 2024-04-25 23:56:52 | |
| 33 | ETH/USDT |
1
$
0.999736$
|
0.01% | 317.78M $ | 2024-04-25 23:56:36 | |
| 34 | ETH/USDT |
1
$
0.999626$
|
0.01% | 314.70M $ | 2024-04-25 23:52:50 | |
| 35 | BTC/USDT |
1
$
1$
|
0.01% | 313.02M $ | 2024-04-25 23:53:26 | |
| 36 | ETH/USDT |
1
$
0.999744$
|
0.01% | 311.86M $ | 2024-04-25 23:55:10 | |
| 37 | BTC/USDT |
1
$
0.999626$
|
0.01% | 310.05M $ | 2024-04-25 23:52:49 | |
| 38 | BTC/USDT |
1
$
0.999736$
|
0.01% | 307.67M $ | 2024-04-25 23:56:30 | |
| 39 | BTC/USDT |
1
$
0.999626$
|
0.01% | 307.47M $ | 2024-04-25 23:52:55 | |
| 40 | BTC/USDT |
1
$
0.999907$
|
0.01% | 281.94M $ | 2024-04-25 23:56:10 | |
| 41 | ETH/USDT |
1
$
0.999736$
|
0.01% | 278.02M $ | 2024-04-25 23:56:24 | |
| 42 | ETH/USDT |
1
$
1$
|
0.01% | 277.88M $ | 2024-04-25 23:53:25 | |
| 43 | BNB/USDT |
1
$
0.999907$
|
0.02% | 275.73M $ | 2024-04-25 23:57:10 | |
| 44 | ETH/USDT |
1
$
0.999907$
|
0.01% | 267.07M $ | 2024-04-25 23:57:05 | |
| 45 | ETH/USDT |
1
$
0.999907$
|
0.01% | 262.53M $ | 2024-04-25 23:57:03 | |
| 46 | BTC/USDT |
1
$
1$
|
0.01% | 248.22M $ | 2024-04-25 23:54:45 | |
| 47 | ETH/USDT |
1
$
1$
|
0.03% | 242.12M $ | 2024-04-25 23:53:41 | |
| 48 | SOL/USDT |
1
$
0.999736$
|
0.02% | 241.12M $ | 2024-04-25 23:56:30 | |
| 49 | ETH/USDT |
1
$
0.999626$
|
0.01% | 237.10M $ | 2024-04-25 23:52:36 | |
| 50 | BTC/USDT |
1
$
0.999736$
|
0.01% | 235.34M $ | 2024-04-25 23:56:51 | |
| 51 | BTC/USDT |
1
$
0.999744$
|
0.04% | 231.70M $ | 2024-04-25 23:55:43 | |
| 52 | BTC/USDT |
1
$
0.999907$
|
0.01% | 231.12M $ | 2024-04-25 23:55:05 | |
| 53 | ETH/USDT |
1
$
0.999736$
|
0.01% | 228.03M $ | 2024-04-25 23:55:24 | |
| 54 | BTC/USDT |
1
$
0.999736$
|
0.01% | 222.45M $ | 2024-04-25 23:56:26 | |
| 55 | ETH/USDT |
1
$
0.999736$
|
0.01% | 221.30M $ | 2024-04-25 23:56:30 | |
| 56 | ETH/USDT |
1
$
1$
|
0.02% | 210.29M $ | 2024-04-25 23:54:17 | |
| 57 | BTC/USDT |
1
$
0.999736$
|
0.02% | 199.65M $ | 2024-04-25 23:56:05 | |
| 58 | BONK/USDT |
1
$
1$
|
0.04% | 199.05M $ | 2024-04-25 23:43:11 | |
| 59 | BTC/USDT |
1
$
0.999736$
|
0.01% | 195.87M $ | 2024-04-25 23:56:12 | |
| 60 | SHIB/USDT |
1
$
1$
|
0.04% | 195.58M $ | 2024-04-25 23:43:09 | |
| 61 | USDT/USD |
1
$
0.999941$
|
0.01% | 194.24M $ | 2024-04-25 23:55:03 | |
| 62 | BTC/USDT |
1
$
1$
|
0.01% | 192.58M $ | 2024-04-25 23:53:11 | |
| 63 | USDT/EUR |
1
$
0.999896$
|
0.01% | 190.28M $ | 2024-04-25 23:55:18 | |
| 64 | BTC/USDT |
1
$
1$
|
0.01% | 189.19M $ | 2024-04-25 23:54:11 | |
| 65 | XRP/USDT |
1
$
1$
|
0.02% | 188.89M $ | 2024-04-25 23:43:09 | |
| 66 | USDT/EUR |
1
$
0.999836$
|
0.01% | 186.74M $ | 2024-04-25 23:52:50 | |
| 67 | SOL/USDT |
1
$
0.999907$
|
0.02% | 185.54M $ | 2024-04-25 23:57:20 | |
| 68 | ETH/USDT |
1
$
1$
|
0.02% | 181.61M $ | 2024-04-25 23:54:12 | |
| 69 | ETH/USDT |
1
$
0.999626$
|
0.02% | 180.07M $ | 2024-04-25 23:52:59 | |
| 70 | ETH/USDT |
1
$
0.999999$
|
0.02% | 178.74M $ | 2024-04-25 23:55:03 | |
| 71 | ETH/USDT |
1
$
0.999736$
|
0.01% | 176.40M $ | 2024-04-25 23:56:41 | |
| 72 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999744$
|
0.6% | 176.39M $ | 2024-04-25 23:55:30 | |
| 73 | ETH/USDT |
1
$
0.999736$
|
0.01% | 175.93M $ | 2024-04-25 23:56:12 | |
| 74 | DOGE/USDT |
1
$
0.999907$
|
0.02% | 175.42M $ | 2024-04-25 23:57:07 | |
| 75 | BTC/USDT |
1
$
1$
|
0.01% | 173.49M $ | 2024-04-25 23:53:30 | |
| 76 | BNB/USDT |
1
$
1$
|
0.03% | 172.75M $ | 2024-04-25 23:53:14 | |
| 77 | BTC/USDT |
1
$
0.999907$
|
0.01% | 169.64M $ | 2024-04-25 23:57:09 | |
| 78 | ETH/USDT |
1
$
1$
|
0.01% | 164.18M $ | 2024-04-25 23:54:45 | |
| 79 | HBAR/USDT |
1
$
0.999763$
|
0.08% | 152.60M $ | 2024-04-25 23:53:05 | |
| 80 | BTC/USDT |
1
$
0.999907$
|
0.01% | 150.06M $ | 2024-04-25 23:57:26 | |
| 81 | BOME/USDT |
1
$
0.99992$
|
0.02% | 147.94M $ | 2024-04-25 23:46:14 | |
| 82 | SOL/USDT |
1
$
0.999907$
|
0.02% | 146.87M $ | 2024-04-25 23:56:07 | |
| 83 | DOGE/USDT |
1
$
1$
|
0.02% | 142.68M $ | 2024-04-25 23:53:14 | |
| 84 | NEAR/USDT |
1
$
0.999999$
|
0.01% | 141.83M $ | 2024-04-25 23:55:02 | |
| 85 | SOL/USDT |
1
$
0.999907$
|
0.01% | 140.83M $ | 2024-04-25 23:57:14 | |
| 86 | PIGCOIN/USDT |
1
$
0.999907$
|
0.29% | 139.57M $ | 2024-04-25 23:57:01 | |
| 87 | ENA/USDT |
1
$
0.999907$
|
0.11% | 138.77M $ | 2024-04-25 23:57:09 | |
| 88 | USDT/USD |
1
$
1$
|
0.01% | 138.30M $ | 2024-04-25 23:55:03 | |
| 89 | ETH/USDT |
1
$
0.999626$
|
0.01% | 135.09M $ | 2024-04-25 23:52:55 | |
| 90 | USDC/USDT |
1
$
0.999907$
|
0.02% | 133.62M $ | 2024-04-25 23:57:21 | |
| 91 | ETH/USDT |
1
$
0.999736$
|
0.01% | 133.01M $ | 2024-04-25 23:56:51 | |
| 92 | PEPE/USDT |
1
$
0.999907$
|
0.04% | 125.76M $ | 2024-04-25 23:56:08 | |
| 93 | BTC/USDT |
1
$
1$
|
0.01% | 124.45M $ | 2024-04-25 23:53:36 | |
| 94 | ETH/USDT |
1
$
1$
|
0.01% | 123.49M $ | 2024-04-25 23:53:30 | |
| 95 | ETH/USDT |
1
$
1$
|
0.07% | 120.15M $ | 2024-04-25 23:53:10 | |
| 96 | WIF/USDT |
1
$
0.999736$
|
0.01% | 119.90M $ | 2024-04-25 23:56:40 | |
| 97 | ETH/USDT |
1
$
0.999626$
|
0.02% | 115.13M $ | 2024-04-25 23:52:43 | |
| 98 | BTC/USDT |
1
$
0.999626$
|
0.02% | 111.95M $ | 2024-04-25 23:52:47 | |
| 99 | BNB/USDT |
1
$
0.999736$
|
0.02% | 111.71M $ | 2024-04-25 23:56:30 | |
| 100 | ETH/USDT |
1
$
0.999907$
|
0.01% | 110.61M $ | 2024-04-25 23:57:09 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDC |
43.11B $
43.11B $
|
|
| 2 | BNB |
42.48B $
42.48B $
|
|
| 3 | XRP |
20.98B $
20.98B $
|
|
| 4 | BUSD |
15.71B $
15.71B $
|
|
| 5 | ADA |
13.75B $
13.75B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии