Биржи USD Coin
Ниже представлен список бирж, на которых торгуется USD Coin (usdc). Наибольший объем содержит пара USDC/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | USDC/USDT |
1
$
1$
|
0.02% | 941.96M $ | 2024-04-26 09:28:02 | |
| 2 | SOL/USDC |
1.001
$
1.001$
|
0.02% | 672.53M $ | 2024-04-26 09:38:37 | |
| 3 | BTC/USDC |
1
$
0.999792$
|
0.01% | 586.59M $ | 2024-04-26 09:37:24 | |
| 4 | USDC/VNST |
1
$
1$
|
0.48% | 459.73M $ | 2024-04-26 09:38:24 | |
| 5 | USDC/USDT |
1.001
$
1.001$
|
0.02% | 459.48M $ | 2024-04-26 09:38:24 | |
| 6 | ETH/USDC |
1
$
1$
|
0.01% | 432.85M $ | 2024-04-26 09:39:08 | |
| 7 | BTC/USDC |
1
$
1$
|
0.02% | 395.33M $ | 2024-04-26 09:39:08 | |
| 8 | ETH/USDC |
1
$
0.999792$
|
0.01% | 299.35M $ | 2024-04-26 09:37:24 | |
| 9 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/SO11111111111111111111111111111111111111112 |
1
$
1$
|
0% | 249.65M $ | 2024-04-26 09:31:56 | |
| 10 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999974$
|
0.6% | 224.46M $ | 2024-04-26 09:32:40 | |
| 11 | ETH/USDC |
1
$
1$
|
0.04% | 177.58M $ | 2024-04-26 09:39:12 | |
| 12 | BTC/USDC |
1
$
1$
|
0.02% | 166.04M $ | 2024-04-26 09:39:12 | |
| 13 | USDC/USDT |
1
$
1$
|
0.02% | 131.83M $ | 2024-04-26 09:39:08 | |
| 14 | BTC/USDC |
1
$
0.999822$
|
0.01% | 129.55M $ | 2024-04-26 09:36:38 | |
| 15 | USDC/USDT |
1.001
$
1.001$
|
0.1% | 118.89M $ | 2024-04-26 09:37:33 | |
| 16 | BTC/USDC |
1
$
0.999792$
|
0.01% | 118.47M $ | 2024-04-26 09:37:52 | |
| 17 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.001
$
1.001$
|
0.6% | 117.88M $ | 2024-04-26 09:37:05 | |
| 18 | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0X4200000000000000000000000000000000000006 |
1.001
$
1.001$
|
0.6% | 106.22M $ | 2024-04-26 09:38:09 | |
| 19 | BTC/USDC |
1.001
$
1.001$
|
0.01% | 105.59M $ | 2024-04-26 09:39:00 | |
| 20 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
1$
|
0.6% | 92.49M $ | 2024-04-26 09:11:09 | |
| 21 | BTC/USDC |
1
$
0.999822$
|
0.05% | 86.91M $ | 2024-04-26 09:36:19 | |
| 22 | USDC/USDT |
1
$
1$
|
0.02% | 82.52M $ | 2024-04-26 09:39:06 | |
| 23 | ETH/USDC |
1.001
$
1.001$
|
0.02% | 77.86M $ | 2024-04-26 09:38:19 | |
| 24 | ETH/USDC |
1
$
0.999822$
|
0.01% | 74.83M $ | 2024-04-26 09:36:37 | |
| 25 | SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.002
$
1.002$
|
0.6% | 72.35M $ | 2024-04-26 09:31:42 | |
| 26 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
1$
|
0.6% | 64.02M $ | 2024-04-26 09:23:37 | |
| 27 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
1$
|
0.6% | 58.04M $ | 2024-04-26 09:32:38 | |
| 28 | BTC/USDC |
1.001
$
1.001$
|
0.01% | 54.09M $ | 2024-04-26 09:38:01 | |
| 29 | ETH/USDC |
1
$
0.999822$
|
0.04% | 53.16M $ | 2024-04-26 09:36:19 | |
| 30 | ETH/USDC |
1.001
$
1.001$
|
0.02% | 47.82M $ | 2024-04-26 09:38:44 | |
| 31 | ETH/USDC |
1
$
0.999792$
|
0.07% | 43.28M $ | 2024-04-26 09:37:05 | |
| 32 | BTC/USDC |
1
$
0.999792$
|
0.01% | 43.10M $ | 2024-04-26 09:37:05 | |
| 33 | USDC/USDT |
1.001
$
1.001$
|
0.03% | 38.13M $ | 2024-04-26 09:36:46 | |
| 34 | USDC/USDT |
1.001
$
1.001$
|
0.06% | 37.32M $ | 2024-04-26 09:33:45 | |
| 35 | USDT/USDC |
1
$
0.999792$
|
0.02% | 36.70M $ | 2024-04-26 09:33:45 | |
| 36 | XRP/USDC |
1
$
0.999792$
|
0.02% | 36.61M $ | 2024-04-26 09:37:24 | |
| 37 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.996
$
0.996303$
|
0.6% | 31.48M $ | 2024-04-26 09:34:23 | |
| 38 | ETH/USDC |
1
$
0.999792$
|
0.01% | 29.01M $ | 2024-04-26 09:37:19 | |
| 39 | USDC/USDT |
1
$
1$
|
0.02% | 27.56M $ | 2024-04-26 09:38:14 | |
| 40 | PRCL/USDC |
1.001
$
1.001$
|
0.09% | 27.16M $ | 2024-04-26 09:38:37 | |
| 41 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1.001
$
1.001$
|
0.6% | 27.07M $ | 2024-04-26 09:31:58 | |
| 42 | BTC/USDC |
1
$
1$
|
0.01% | 27.01M $ | 2024-04-26 09:39:07 | |
| 43 | ETH/USDC |
1
$
0.999822$
|
0.01% | 26.57M $ | 2024-04-26 09:36:03 | |
| 44 | USDC/USDT |
1
$
1$
|
0.02% | 26.14M $ | 2024-04-26 09:39:11 | |
| 45 | BTC/USDC |
1
$
0.999792$
|
0.01% | 24.99M $ | 2024-04-26 09:37:28 | |
| 46 | BTC/USDC |
1
$
0.999792$
|
0.01% | 24.98M $ | 2024-04-26 09:37:24 | |
| 47 | BTC/USDC |
1
$
0.999687$
|
0.02% | 24.84M $ | 2024-04-26 09:36:36 | |
| 48 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1.001
$
1.001$
|
0.6% | 24.74M $ | 2024-04-26 09:32:00 | |
| 49 | USDC/USD |
1
$
1$
|
0.02% | 24.13M $ | 2024-04-26 09:38:01 | |
| 50 | ETH/USDC |
1
$
1$
|
0.04% | 20.89M $ | 2024-04-26 09:39:16 | |
| 51 | USDC/USDT |
1
$
0.99979$
|
0.02% | 20.86M $ | 2024-04-26 09:30:52 | |
| 52 | USDC/USDT |
1
$
1$
|
0.02% | 20.43M $ | 2024-04-26 09:39:11 | |
| 53 | USDC/EUR |
1
$
0.999583$
|
0.01% | 20.36M $ | 2024-04-26 09:39:03 | |
| 54 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.001
$
1.001$
|
0% | 20.22M $ | 2024-04-26 09:32:00 | |
| 55 | USDC/EUR |
1
$
1$
|
0.01% | 20.08M $ | 2024-04-26 09:38:52 | |
| 56 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.001
$
1.001$
|
0% | 19.84M $ | 2024-04-26 09:31:58 | |
| 57 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 |
0.998
$
0.997845$
|
0.6% | 19.21M $ | 2024-04-26 09:31:51 | |
| 58 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999981$
|
0.6% | 18.61M $ | 2024-04-26 09:31:48 | |
| 59 | USDC/USDT |
1
$
1$
|
0.02% | 18.12M $ | 2024-04-26 09:38:19 | |
| 60 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
1
$
1$
|
0.6% | 17.65M $ | 2024-04-26 09:32:32 | |
| 61 | BTC/USDC |
1.001
$
1.001$
|
0.01% | 17.55M $ | 2024-04-26 09:38:38 | |
| 62 | 7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.001
$
1.001$
|
0% | 17.08M $ | 2024-04-26 09:32:00 | |
| 63 | BTC/USDC |
1
$
1$
|
0.01% | 15.83M $ | 2024-04-26 09:39:16 | |
| 64 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1
$
0.999801$
|
0.6% | 14.34M $ | 2024-04-26 09:31:58 | |
| 65 | 0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.999
$
0.998886$
|
0.6% | 13.85M $ | 2024-04-26 09:28:21 | |
| 66 | ETH/USDC |
1
$
1$
|
0.01% | 13.45M $ | 2024-04-26 09:39:07 | |
| 67 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
1.001
$
1.001$
|
0.6% | 12.51M $ | 2024-04-26 09:35:53 | |
| 68 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999981$
|
0.6% | 12.03M $ | 2024-04-26 09:15:29 | |
| 69 | 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1.001
$
1.001$
|
0.6% | 10.63M $ | 2024-04-26 09:03:34 | |
| 70 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.001
$
1.001$
|
0% | 10.38M $ | 2024-04-26 09:31:59 | |
| 71 | XRP/USDC |
1
$
1$
|
0.04% | 9.93M $ | 2024-04-26 09:39:08 | |
| 72 | USDC/USDT |
1
$
1$
|
0.02% | 9.83M $ | 2024-04-26 09:39:03 | |
| 73 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.001
$
1.001$
|
0.6% | 9.79M $ | 2024-04-26 09:04:09 | |
| 74 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
1.001
$
1.001$
|
0% | 9.76M $ | 2024-04-26 09:31:57 | |
| 75 | ETH/USDC |
1.001
$
1.001$
|
0.01% | 9.71M $ | 2024-04-26 09:38:31 | |
| 76 | ETH/USDC |
1
$
0.999792$
|
0.02% | 9.71M $ | 2024-04-26 09:37:24 | |
| 77 | USDC/USDT |
1.001
$
1.001$
|
0.02% | 9.68M $ | 2024-04-26 09:30:29 | |
| 78 | ETH/USDC |
1.001
$
1.001$
|
0.02% | 9.66M $ | 2024-04-26 09:36:36 | |
| 79 | SOL/USDC |
1.001
$
1.001$
|
0.01% | 9.49M $ | 2024-04-26 09:38:19 | |
| 80 | USDC/USDT |
1.001
$
1.001$
|
0.02% | 9.41M $ | 2024-04-26 09:37:45 | |
| 81 | USDC/USDT |
1.001
$
1.001$
|
0.02% | 9.40M $ | 2024-04-26 09:37:51 | |
| 82 | ETH/USDC |
1
$
1$
|
0.04% | 9.38M $ | 2024-04-26 09:39:11 | |
| 83 | SOL/USDC |
1
$
0.999939$
|
0.02% | 9.30M $ | 2024-04-26 09:19:06 | |
| 84 | BTC/USDC |
1
$
1$
|
0.01% | 9.06M $ | 2024-04-26 09:39:17 | |
| 85 | USDC/EUR |
1
$
0.999797$
|
0.01% | 8.98M $ | 2024-04-26 09:39:06 | |
| 86 | BTC/USDC |
1
$
0.999971$
|
0.27% | 8.37M $ | 2024-04-26 09:34:56 | |
| 87 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.002
$
1.002$
|
0.6% | 7.87M $ | 2024-04-26 09:32:00 | |
| 88 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.001
$
1.001$
|
0.6% | 7.67M $ | 2024-04-26 09:37:55 | |
| 89 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.001
$
1.001$
|
0.6% | 7.67M $ | 2024-04-26 09:34:20 | |
| 90 | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA |
1
$
0.999776$
|
0% | 7.57M $ | 2024-04-26 09:36:52 | |
| 91 | BTC/USDC |
1
$
0.999687$
|
0.06% | 7.53M $ | 2024-04-26 09:38:17 | |
| 92 | USDT/USDC |
1
$
0.999792$
|
0.02% | 7.45M $ | 2024-04-26 09:37:28 | |
| 93 | USDT/USDC |
1
$
0.999792$
|
0.02% | 7.44M $ | 2024-04-26 09:37:24 | |
| 94 | USDT/USDC |
1.001
$
1.001$
|
0.02% | 7.43M $ | 2024-04-26 09:36:43 | |
| 95 | AVAX/USDC |
1
$
1$
|
0.03% | 7.15M $ | 2024-04-26 09:32:03 | |
| 96 | SOL/USDC |
1
$
1$
|
0.04% | 7.02M $ | 2024-04-26 09:38:08 | |
| 97 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1
$
1$
|
0.6% | 7.02M $ | 2024-04-26 09:32:00 | |
| 98 | W/USDC |
1.001
$
1.001$
|
0.02% | 6.89M $ | 2024-04-26 09:38:37 | |
| 99 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1
$
1$
|
0.6% | 6.75M $ | 2024-04-26 09:32:00 | |
| 100 | USDC/USDT |
1.001
$
1.001$
|
0.02% | 6.62M $ | 2024-04-26 09:36:27 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | BNB |
42.48B $
42.48B $
|
|
| 2 | XRP |
20.98B $
20.98B $
|
|
| 3 | USDT |
67.81B $
67.81B $
|
|
| 4 | BUSD |
15.71B $
15.71B $
|
|
| 5 | ADA |
13.75B $
13.75B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | USDT |
1.00 $
1.00 $
|
|
| 2 | ST-YCRV |
1.00 $
1.00 $
|
|
| 3 | BUSD |
1.00 $
1.00 $
|
|
| 4 | USDB |
1.00 $
1.00 $
|
|
| 5 | VEUSD |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии