Биржи Waves
Ниже представлен список бирж, на которых торгуется Waves (waves). Наибольший объем содержит пара WAVES/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | WAVES/USDT |
2.64
$
2.64$
|
0.08% | 3.31M $ | 2024-04-22 20:33:05 | |
| 2 | WAVES/USDT |
2.64
$
2.64$
|
0.02% | 3.26M $ | 2024-04-22 20:48:30 | |
| 3 | WAVES/USDT |
2.64
$
2.64$
|
0.05% | 1.88M $ | 2024-04-22 20:44:30 | |
| 4 | WAVES/USDT |
2.64
$
2.64$
|
0.02% | 1.66M $ | 2024-04-22 20:48:11 | |
| 5 | WAVES/USDT |
2.64
$
2.64$
|
0.19% | 1.24M $ | 2024-04-22 20:47:33 | |
| 6 | WAVES/TRY |
2.65
$
2.65$
|
0.39% | 935.12K $ | 2024-04-22 20:45:36 | |
| 7 | WAVES/USDT |
2.64
$
2.64$
|
0.38% | 531.81K $ | 2024-04-22 20:44:28 | |
| 8 | WAVES/ETH |
2.64
$
2.64$
|
0.44% | 513.68K $ | 2024-04-22 20:44:33 | |
| 9 | WAVES/USDT |
2.64
$
2.64$
|
1.13% | 458.68K $ | 2024-04-22 20:44:10 | |
| 10 | WAVES/USDT |
2.63
$
2.63$
|
0.18% | 362.89K $ | 2024-04-22 20:46:55 | |
| 11 | WAVES/USDT |
2.63
$
2.63$
|
0.22% | 359.05K $ | 2024-04-22 20:48:37 | |
| 12 | WAVES/USDT |
2.64
$
2.64$
|
0.03% | 351.84K $ | 2024-04-22 20:48:06 | |
| 13 | WAVES/USDT |
2.64
$
2.64$
|
0.11% | 299.99K $ | 2024-04-22 20:44:50 | |
| 14 | WAVES/USDT |
2.64
$
2.64$
|
1.54% | 295.46K $ | 2024-04-22 20:47:37 | |
| 15 | WAVES/USDT |
2.64
$
2.64$
|
0.64% | 235.94K $ | 2024-04-22 20:45:29 | |
| 16 | WAVES/USDT |
2.63
$
2.63$
|
0.37% | 229.49K $ | 2024-04-22 20:45:07 | |
| 17 | WAVES/TRY |
2.65
$
2.65$
|
0.15% | 226.67K $ | 2024-04-22 20:43:02 | |
| 18 | WAVES/TRY |
2.65
$
2.65$
|
0.2% | 211.73K $ | 2024-04-22 20:47:10 | |
| 19 | WAVES/USDT |
2.64
$
2.64$
|
0.08% | 200.74K $ | 2024-04-22 20:48:13 | |
| 20 | WAVES/BTC |
2.64
$
2.64$
|
0.28% | 191.66K $ | 2024-04-22 20:43:34 | |
| 21 | WAVES/EUR |
2.63
$
2.63$
|
0.27% | 186.27K $ | 2024-04-22 20:47:00 | |
| 22 | WAVES/USDT |
2.63
$
2.63$
|
0.75% | 178.62K $ | 2024-04-22 20:43:23 | |
| 23 | WAVES/USDT |
2.65
$
2.65$
|
1.17% | 144.06K $ | 2024-04-22 20:49:06 | |
| 24 | WAVES/USDT |
2.64
$
2.64$
|
0.08% | 136.08K $ | 2024-04-22 20:48:09 | |
| 25 | WAVES/USDT |
2.64
$
2.64$
|
0.45% | 135.24K $ | 2024-04-22 20:47:10 | |
| 26 | WAVES/USDT |
2.64
$
2.64$
|
0.03% | 133.87K $ | 2024-04-22 20:49:08 | |
| 27 | WAVES/USDT |
2.64
$
2.64$
|
0.03% | 132.27K $ | 2024-04-22 20:46:11 | |
| 28 | WAVES/USDT |
2.64
$
2.64$
|
0.08% | 131.23K $ | 2024-04-22 20:38:30 | |
| 29 | WAVES/USDT |
2.64
$
2.64$
|
0.06% | 123.49K $ | 2024-04-22 20:48:37 | |
| 30 | WAVES/USDT |
2.64
$
2.64$
|
0.09% | 105.59K $ | 2024-04-22 20:48:16 | |
| 31 | WAVES/USDT |
2.64
$
2.64$
|
0.59% | 105.30K $ | 2024-04-22 20:48:37 | |
| 32 | WAVES/USDT |
2.64
$
2.64$
|
0.04% | 100.57K $ | 2024-04-22 20:46:21 | |
| 33 | WAVES/BTC |
2.63
$
2.63$
|
0.28% | 58.34K $ | 2024-04-22 20:44:33 | |
| 34 | WAVES/BTC |
2.64
$
2.64$
|
0.08% | 55.54K $ | 2024-04-22 20:23:06 | |
| 35 | WAVES/USD |
2.64
$
2.64$
|
0.07% | 47.15K $ | 2024-04-22 20:12:28 | |
| 36 | WAVES/USDT |
2.64
$
2.64$
|
0.19% | 40.34K $ | 2024-04-22 20:47:19 | |
| 37 | WAVES/BTC |
2.64
$
2.64$
|
0.16% | 36.40K $ | 2024-04-22 20:28:24 | |
| 38 | WAVES/USDT |
2.64
$
2.64$
|
0.39% | 31.70K $ | 2024-04-22 20:40:25 | |
| 39 | WAVES/ETH |
2.64
$
2.64$
|
0.24% | 29.08K $ | 2024-04-22 20:24:05 | |
| 40 | WAVES/USD |
2.64
$
2.64$
|
0.75% | 28.04K $ | 2024-04-22 20:44:29 | |
| 41 | WAVES/USDC |
2.64
$
2.64$
|
0.49% | 26.96K $ | 2024-04-22 20:44:57 | |
| 42 | WAVES/EUR |
2.63
$
2.63$
|
0.1% | 25.94K $ | 2024-04-22 20:22:29 | |
| 43 | WAVES/USDT |
2.64
$
2.64$
|
0.13% | 24.23K $ | 2024-04-22 20:47:03 | |
| 44 | WAVES/USDT |
2.64
$
2.64$
|
0.23% | 23.00K $ | 2024-04-22 20:44:36 | |
| 45 | WAVES/ETH |
2.64
$
2.64$
|
0.32% | 15.10K $ | 2024-04-22 20:13:58 | |
| 46 | WAVES/ETH |
2.64
$
2.64$
|
0.16% | 14.27K $ | 2024-04-22 20:11:23 | |
| 47 | WAVES/BTC |
2.63
$
2.63$
|
1.01% | 12.03K $ | 2024-04-22 20:45:07 | |
| 48 | WAVES/USDT |
2.64
$
2.64$
|
0.19% | 10.10K $ | 2024-04-22 20:46:38 | |
| 49 | WAVES/USDT |
2.63
$
2.63$
|
0.45% | 9.30K $ | 2024-04-22 20:47:18 | |
| 50 | WAVES/USDT |
2.64
$
2.64$
|
0.11% | 8.29K $ | 2024-04-22 20:36:05 | |
| 51 | WAVES/BTC |
2.64
$
2.64$
|
0.25% | 7.48K $ | 2024-04-22 20:47:07 | |
| 52 | WAVES/USDT |
2.63
$
2.63$
|
0.71% | 7.48K $ | 2024-04-22 20:45:01 | |
| 53 | WAVES/DG2XFKPDDWKUOBKZGAHQTLPSGZFXLICYPEZEKH2AD24P |
2.64
$
2.64$
|
0.2% | 7.16K $ | 2024-04-22 20:48:45 | |
| 54 | WAVES/BTC |
2.63
$
2.63$
|
0.1% | 6.66K $ | 2024-04-22 20:46:38 | |
| 55 | WAVES/USD |
2.64
$
2.64$
|
0.11% | 6.58K $ | 2024-04-22 20:39:07 | |
| 56 | WAVES/USD |
2.64
$
2.64$
|
0.23% | 6.00K $ | 2024-04-22 20:46:36 | |
| 57 | WAVES/BTC |
2.64
$
2.64$
|
0.75% | 5.94K $ | 2024-04-22 20:47:18 | |
| 58 | WAVES/TRY |
2.65
$
2.65$
|
0.38% | 5.25K $ | 2024-04-22 20:47:44 | |
| 59 | WAVES/USDT |
2.64
$
2.64$
|
0.18% | 5.12K $ | 2024-04-22 20:46:35 | |
| 60 | WAVES/BTC |
2.64
$
2.64$
|
0.75% | 2.50K $ | 2024-04-22 20:45:01 | |
| 61 | WAVES/USDC |
2.64
$
2.64$
|
1.24% | 2.45K $ | 2024-04-22 20:45:04 | |
| 62 | WAVES/BTC |
2.63
$
2.63$
|
0.25% | 2.13K $ | 2024-04-22 20:44:29 | |
| 63 | WAVES/USDT |
2.64
$
2.64$
|
0% | 2.06K $ | 2024-04-22 20:48:15 | |
| 64 | WAVES/ETH |
2.63
$
2.63$
|
0.21% | 1.95K $ | 2024-04-22 19:33:18 | |
| 65 | WAVES/ETH |
2.63
$
2.63$
|
2.16% | 1.84K $ | 2024-04-22 20:09:45 | |
| 66 | WAVES/USDT |
2.64
$
2.64$
|
0.04% | 1.42K $ | 2024-04-22 20:40:02 | |
| 67 | WAVES/BTC |
2.63
$
2.63$
|
0.78% | 1.42K $ | 2024-04-22 20:48:16 | |
| 68 | WAVES/XBT |
2.63
$
2.63$
|
0.13% | 910.43 $ | 2024-04-22 18:45:20 | |
| 69 | WAVES/USDT |
2.64
$
2.64$
|
0.04% | 567.17 $ | 2024-04-22 20:47:18 | |
| 70 | WAVES/BTC |
2.64
$
2.64$
|
0.2% | 394.51 $ | 2024-04-22 20:47:04 | |
| 71 | ATQV59EYZJFGUITKVNMRK6H8FUKJOV3KTPORBEYS25ON/WAVES |
2.64
$
2.64$
|
1% | 290.71 $ | 2024-04-22 20:48:45 | |
| 72 | WAVES/BRL |
2.64
$
2.64$
|
1.07% | 215.02 $ | 2024-04-22 17:21:50 | |
| 73 | EGG/WAVES |
2.64
$
2.64$
|
0% | 96.64 $ | 2024-04-22 20:10:02 | |
| 74 | 66A1BR3BRKOAJGP7YEAR9HJCSTVJPOH6PYBLQSCXCMGO/WAVES |
2.64
$
2.64$
|
0.2% | 94.21 $ | 2024-04-22 19:14:16 | |
| 75 | WAVES/USDT |
2.65
$
2.65$
|
1.14% | 87.64 $ | 2024-04-22 17:32:43 | |
| 76 | SWOP/WAVES |
2.64
$
2.64$
|
0% | 72.68 $ | 2024-04-22 20:31:18 | |
| 77 | WAVES/IDR |
2.65
$
2.65$
|
1.27% | 58.83 $ | 2024-04-22 20:48:12 | |
| 78 | EHIE5XYPEN8OP1CCTC6AGURQX8JQ3JTF1DSJXDBFM7AT/WAVES |
2.64
$
2.64$
|
1.98% | 57.46 $ | 2024-04-22 17:04:34 | |
| 79 | WEST/WAVES |
2.64
$
2.64$
|
0% | 29.74 $ | 2024-04-22 15:00:39 | |
| 80 | ETH/WAVES |
2.64
$
2.64$
|
0% | 28.17 $ | 2024-04-22 16:06:29 | |
| 81 | C1IWSKGQLWJHUNDIQ7IXPDMPUM9PECDFFYXBDJJOSDRS/WAVES |
2.64
$
2.64$
|
1.98% | 9.47 $ | 2024-04-22 20:48:45 | |
| 82 | PUZZLE/WAVES |
2.64
$
2.64$
|
0% | 1.55 $ | 2024-04-22 19:49:42 | |
| 83 | WAVES/KRW |
2.77
$
2.77$
|
0.16% | 9.46M $ | 2024-04-22 20:49:06 | |
| 84 | WAVES/KRW |
2.78
$
2.78$
|
0.24% | 191.91K $ | 2024-04-22 20:49:05 | |
| 85 | WAVES/BTC |
2.66
$
2.66$
|
0.25% | 49.76K $ | 2024-04-22 20:44:33 | |
| 86 | WAVES/TRY |
2.66
$
2.66$
|
0.87% | 11.60K $ | 2024-04-22 20:49:02 | |
| 87 | WAVES/IDR |
2.66
$
2.66$
|
0.23% | 5.92K $ | 2024-04-22 20:19:23 | |
| 88 | WAVES/BTC |
2.6
$
2.6$
|
0% | 4.20K $ | 2024-04-22 14:12:46 | |
| 89 | WAVES/BTC |
2.6
$
2.6$
|
2.03% | 2.05K $ | 2024-04-22 16:11:06 | |
| 90 | WAVES/USDT |
2.59
$
2.59$
|
0% | 0.00014 $ | 2024-04-22 19:59:49 | |
| 91 | 2THSACUHMZDMUNEZPM32WG9A3BWUZBWDESKAKGZ3CW21/WAVES |
2.64
$
2.64$
|
1.98% | 328.39 $ | 2024-04-22 11:48:30 | |
| 92 | WAVES/BTC |
2.48
$
2.48$
|
0.13% | 247.25 $ | 2024-04-20 00:17:49 | |
| 93 | WAVES/ETH |
2.48
$
2.48$
|
0.12% | 107.55 $ | 2024-04-18 12:47:07 | |
| 94 | WAVES/BTC |
2.59
$
2.59$
|
25.92% | 63.71 $ | 2024-04-20 18:48:17 | |
| 95 | GAZAEJAPMJMYZKPZRI2G2VUXNVTIQGF7KDYZFFSP3AEQ/WAVES |
2.62
$
2.62$
|
1.98% | 21.39 $ | 2024-04-22 11:48:30 | |
| 96 | WAVES/IDR |
2.56
$
2.56$
|
0.12% | 136.07 $ | 2024-04-20 06:56:11 | |
| 97 | WAVES/TRY |
2.65
$
2.65$
|
0.13% | 124.04 $ | 2024-04-21 02:41:26 | |
| 98 | WAVES/BTC |
2.53
$
2.53$
|
10.32% | 42.37 $ | 2024-04-18 22:21:44 | |
| 99 | WAVES/BTC |
2.53
$
2.53$
|
11.03% | 42.34 $ | 2024-04-18 22:23:05 | |
| 100 | WAVES/INR |
2.64
$
2.64$
|
22.02% | 39.58 $ | 2024-04-21 03:41:49 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | CEL |
269.27M $
269.27M $
|
|
| 2 | GLMR |
266.30M $
266.30M $
|
|
| 3 | AMP |
272.12M $
272.12M $
|
|
| 4 | CVXCRV |
273.51M $
273.51M $
|
|
| 5 | BAL |
273.74M $
273.74M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | BTCV |
2.69 $
2.69 $
|
|
| 2 | AX |
2.66 $
2.66 $
|
|
| 3 | MIC |
2.66 $
2.66 $
|
|
| 4 | MAKE |
2.66 $
2.66 $
|
|
| 5 | SBD |
2.66 $
2.66 $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии