Биржи TrueUSD
Ниже представлен список бирж, на которых торгуется TrueUSD (tusd). Наибольший объем содержит пара TUSD/USDT на криптовалютной бирже Poloniex, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | TUSD/USDT |
1.009
$
1.009$
|
0.7% | 7.68M $ | 2024-12-18 07:42:11 | |
| 2 | BTC/TUSD |
1.002
$
1.002$
|
0.08% | 7.39M $ | 2024-12-18 08:02:14 | |
| 3 | ETH/TUSD |
1.002
$
1.002$
|
0.1% | 4.71M $ | 2024-12-18 07:43:55 | |
| 4 | TUSD/USDT |
1.003
$
1.003$
|
0.02% | 3.23M $ | 2024-12-18 07:53:04 | |
| 5 | ETH/TUSD |
1.003
$
1.003$
|
0.05% | 2.32M $ | 2024-12-18 08:03:37 | |
| 6 | TUSD/USDT |
1.004
$
1.004$
|
0.02% | 2.02M $ | 2024-12-18 07:50:06 | |
| 7 | BTC/TUSD |
1.004
$
1.004$
|
0.03% | 1.96M $ | 2024-12-18 07:46:19 | |
| 8 | BTC/TUSD |
1
$
0.999749$
|
0.01% | 1.39M $ | 2024-12-18 07:49:34 | |
| 9 | BTC/TUSD |
1.005
$
1.005$
|
0.03% | 1.16M $ | 2024-12-18 07:48:14 | |
| 10 | TUSD/USDT |
1.003
$
1.003$
|
0.11% | 1.07M $ | 2024-12-18 08:02:04 | |
| 11 | TUSD/USDT |
1.003
$
1.003$
|
0.02% | 911.80K $ | 2024-12-18 07:59:17 | |
| 12 | TUSD/USDT |
1.003
$
1.003$
|
0.04% | 841.67K $ | 2024-12-18 08:02:39 | |
| 13 | TUSD/USDT |
1.003
$
1.003$
|
0.02% | 840.34K $ | 2024-12-18 08:02:46 | |
| 14 | ETH/TUSD |
1.005
$
1.005$
|
0.01% | 533.19K $ | 2024-12-18 07:54:13 | |
| 15 | TUSD/USDC |
1.002
$
1.002$
|
0.05% | 430.19K $ | 2024-12-18 08:02:09 | |
| 16 | XRP/TUSD |
1.005
$
1.005$
|
0.41% | 390.89K $ | 2024-12-18 07:48:14 | |
| 17 | TUSD/USDT |
1.003
$
1.003$
|
0.02% | 358.24K $ | 2024-12-18 07:44:49 | |
| 18 | ETH/TUSD |
1.002
$
1.002$
|
0.06% | 352.98K $ | 2024-12-18 08:00:25 | |
| 19 | SOL/TUSD |
1.002
$
1.002$
|
0.2% | 277.11K $ | 2024-12-18 08:01:02 | |
| 20 | BTC/TUSD |
1.003
$
1.003$
|
0.6% | 242.84K $ | 2024-12-18 07:56:06 | |
| 21 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
1.003
$
1.003$
|
0.6% | 212.33K $ | 2024-12-18 07:54:14 | |
| 22 | TUSD/USDT |
1
$
1$
|
0.63% | 211.28K $ | 2024-12-18 08:00:15 | |
| 23 | XMR/TUSD |
1.002
$
1.002$
|
0.45% | 198.38K $ | 2024-12-18 07:56:02 | |
| 24 | BTC/TUSD |
1.003
$
1.003$
|
0.41% | 164.33K $ | 2024-12-18 08:02:15 | |
| 25 | BNB/TUSD |
1.005
$
1.005$
|
0.03% | 160.69K $ | 2024-12-18 07:42:19 | |
| 26 | ARB/TUSD |
1.005
$
1.005$
|
0.6% | 128.65K $ | 2024-12-18 07:48:14 | |
| 27 | TUSD/USDT |
1.003
$
1.003$
|
0.04% | 114.68K $ | 2024-12-18 08:03:23 | |
| 28 | LYK/TUSD |
1.003
$
1.003$
|
0.32% | 109.83K $ | 2024-12-18 08:01:48 | |
| 29 | ETH/TUSD |
1.002
$
1.002$
|
0.18% | 105.82K $ | 2024-12-18 08:03:04 | |
| 30 | ETH/TUSD |
1.003
$
1.003$
|
0.18% | 103.54K $ | 2024-12-18 08:01:19 | |
| 31 | TUSD/USDT |
1.003
$
1.003$
|
1.18% | 101.26K $ | 2024-12-18 08:00:37 | |
| 32 | TUSD/TRY |
1.002
$
1.002$
|
0.65% | 89.45K $ | 2024-12-18 08:00:15 | |
| 33 | DOGE/TUSD |
1.005
$
1.005$
|
0.4% | 86.41K $ | 2024-12-18 07:45:18 | |
| 34 | ETH/TUSD |
1.003
$
1.003$
|
0.09% | 63.70K $ | 2024-12-18 08:03:47 | |
| 35 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
1.003
$
1.003$
|
0.6% | 57.89K $ | 2024-12-18 07:59:37 | |
| 36 | SUI/TUSD |
1.003
$
1.003$
|
0.54% | 55.61K $ | 2024-12-18 08:00:04 | |
| 37 | TUSD/TRY |
1.005
$
1.005$
|
0.03% | 54.68K $ | 2024-12-18 07:45:18 | |
| 38 | TUSD/USDT |
1.003
$
1.003$
|
0.02% | 52.32K $ | 2024-12-18 07:59:20 | |
| 39 | BTC/TUSD |
1.003
$
1.003$
|
0.11% | 48.05K $ | 2024-12-18 08:01:41 | |
| 40 | BTC/TUSD |
1.003
$
1.003$
|
0.1% | 47.50K $ | 2024-12-18 07:51:09 | |
| 41 | BTC/TUSD |
1.003
$
1.003$
|
0.11% | 47.41K $ | 2024-12-18 08:01:32 | |
| 42 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000085D4780B73119B644AE5ECD22B376 |
1.005
$
1.005$
|
0.6% | 39.36K $ | 2024-12-18 00:10:29 | |
| 43 | TUSD/USDT |
1.003
$
1.003$
|
0.42% | 38.37K $ | 2024-12-18 08:03:31 | |
| 44 | TUSD/USDT |
1
$
0.999831$
|
0.05% | 34.50K $ | 2024-12-18 07:43:23 | |
| 45 | BTC/TUSD |
1.002
$
1.002$
|
0.07% | 34.19K $ | 2024-12-18 08:00:54 | |
| 46 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99 |
1.005
$
1.005$
|
0.6% | 33.67K $ | 2024-12-18 08:02:29 | |
| 47 | TUSD/USDT |
1.004
$
1.004$
|
0.17% | 30.34K $ | 2024-12-18 08:03:48 | |
| 48 | BNB/TUSD |
1.003
$
1.003$
|
0.64% | 25.75K $ | 2024-12-18 08:03:47 | |
| 49 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
1.006
$
1.006$
|
0.6% | 25.63K $ | 2024-12-18 04:49:07 | |
| 50 | DOGE/TUSD |
1.002
$
1.002$
|
0.61% | 24.24K $ | 2024-12-18 08:02:50 | |
| 51 | XRP/TUSD |
1.003
$
1.003$
|
0.24% | 21.00K $ | 2024-12-18 08:01:20 | |
| 52 | TRX/TUSD |
1.002
$
1.002$
|
1.35% | 19.71K $ | 2024-12-18 08:02:30 | |
| 53 | BTC/TUSD |
1.004
$
1.004$
|
0.01% | 17.24K $ | 2024-12-18 07:59:20 | |
| 54 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B/0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 |
1.009
$
1.009$
|
0.61% | 13.92K $ | 2024-12-18 07:53:39 | |
| 55 | ETH/TUSD |
1.004
$
1.004$
|
0.01% | 11.59K $ | 2024-12-18 07:59:20 | |
| 56 | CYBER/TUSD |
1.002
$
1.002$
|
0.18% | 11.20K $ | 2024-12-18 07:39:12 | |
| 57 | BNB/TUSD |
1.004
$
1.004$
|
0.53% | 10.84K $ | 2024-12-18 07:44:34 | |
| 58 | TUSD/MXN |
1.003
$
1.003$
|
0.1% | 9.79K $ | 2024-12-18 07:57:37 | |
| 59 | TUSD/USDT |
1.002
$
1.002$
|
0.07% | 9.78K $ | 2024-12-18 08:03:30 | |
| 60 | TUSD/USDT |
1.003
$
1.003$
|
0.15% | 7.78K $ | 2024-12-18 08:01:32 | |
| 61 | TUSD/USDT |
1.003
$
1.003$
|
0.04% | 7.69K $ | 2024-12-18 07:17:27 | |
| 62 | ETH/TUSD |
1.005
$
1.005$
|
0.9% | 7.57K $ | 2024-12-18 07:44:35 | |
| 63 | TUSD/USDT |
1.003
$
1.003$
|
0.02% | 5.05K $ | 2024-12-18 08:03:07 | |
| 64 | ETH/TUSD |
1.003
$
1.003$
|
0.07% | 5.04K $ | 2024-12-18 08:01:20 | |
| 65 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/0 |
1
$
1$
|
0% | 3.93K $ | 2024-12-18 08:01:03 | |
| 66 | TUSD/BTC |
1.009
$
1.009$
|
2.85% | 3.84K $ | 2024-12-18 05:58:35 | |
| 67 | TUSD/USDT |
1.003
$
1.003$
|
0.02% | 3.48K $ | 2024-12-18 08:00:33 | |
| 68 | BTC/TUSD |
1.004
$
1.004$
|
0.03% | 3.35K $ | 2024-12-18 07:56:54 | |
| 69 | TUSD/USDT |
1.003
$
1.003$
|
0% | 3.21K $ | 2024-12-18 08:00:49 | |
| 70 | TUSD/USDT |
1.003
$
1.003$
|
0.19% | 3.11K $ | 2024-12-18 07:44:12 | |
| 71 | TUSD/USDT |
1.003
$
1.003$
|
0.02% | 2.78K $ | 2024-12-18 08:04:07 | |
| 72 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
1.009
$
1.009$
|
0.66% | 1.84K $ | 2024-12-18 01:33:40 | |
| 73 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.006
$
1.006$
|
0.61% | 1.49K $ | 2024-12-18 06:57:22 | |
| 74 | TRX/TUSD |
0.994
$
0.994209$
|
1.81% | 1.18K $ | 2024-12-18 08:03:34 | |
| 75 | 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC/0X0000000000085D4780B73119B644AE5ECD22B376 |
1.005
$
1.005$
|
0.63% | 473.31 $ | 2024-12-18 06:57:46 | |
| 76 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR |
1.006
$
1.006$
|
0.65% | 295.67 $ | 2024-12-18 07:56:46 | |
| 77 | BNB/TUSD |
1.003
$
1.003$
|
0.04% | 213.33 $ | 2024-12-18 07:56:54 | |
| 78 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.005
$
1.005$
|
0.7% | 158.44 $ | 2024-12-18 07:13:56 | |
| 79 | DOGE/TUSD |
1.008
$
1.008$
|
0.44% | 115.20 $ | 2024-12-18 07:52:58 | |
| 80 | TUSD/USDT |
1.003
$
1.003$
|
0.05% | 25.06 $ | 2024-12-18 03:59:28 | |
| 81 | TSD/USD |
1.001
$
1.001$
|
0.99% | 16.84 $ | 2024-12-18 05:44:09 | |
| 82 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T |
0.889
$
0.889231$
|
0% | 29.18K $ | 2024-12-18 07:42:14 | |
| 83 | TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.889
$
0.889231$
|
0% | 8.67K $ | 2024-12-18 07:42:14 | |
| 84 | TUSD/BTC |
0.997
$
0.996525$
|
0% | 3.79K $ | 2024-12-18 06:37:57 | |
| 85 | TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.889
$
0.889231$
|
0% | 3.69K $ | 2024-12-18 07:48:53 | |
| 86 | TUSD/BRL |
1.017
$
1.017$
|
0.95% | 2.45K $ | 2024-12-18 03:59:59 | |
| 87 | BTC/TUSD |
0.994
$
0.994209$
|
3.6% | 480.54 $ | 2024-12-18 06:43:34 | |
| 88 | TUSD/BTC |
0.995
$
0.995414$
|
1.24% | 467.27 $ | 2024-12-18 06:36:08 | |
| 89 | TUSD/INR |
1.049
$
1.049$
|
2.6% | 256.89 $ | 2024-12-18 07:26:07 | |
| 90 | ETH/TUSD |
0.994
$
0.994209$
|
3.79% | 184.48 $ | 2024-12-18 02:07:07 | |
| 91 | TUSD/IDR |
0.968
$
0.967739$
|
4.11% | 162.59 $ | 2024-12-18 07:26:54 | |
| 92 | SUI/TUSD |
1.004
$
1.004$
|
0.38% | 72.44 $ | 2024-12-18 07:11:01 | |
| 93 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TPYMHEHY5N8TCEFYGQW2RPXSGHSFZGHPDN |
0.889
$
0.889231$
|
0% | 66.47 $ | 2024-12-18 07:42:14 | |
| 94 | TUSD/USDT |
0.992
$
0.991517$
|
3.5% | 51.31 $ | 2024-12-18 06:36:11 | |
| 95 | TSD/USDT |
0.99
$
0.989548$
|
1.22% | 16.65 $ | 2024-12-18 05:44:10 | |
| 96 | TUSD/BTC |
1.063
$
1.063$
|
16.86% | 2.28 $ | 2024-12-18 07:32:37 | |
| 97 | TUSD/USD |
1.06
$
1.06$
|
0.93% | 1.06 $ | 2024-12-18 07:46:32 | |
| 98 | PEPE/TUSD |
1.003
$
1.003$
|
1.43% | 32.09K $ | 2024-12-13 02:03:13 | |
| 99 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.005
$
1.005$
|
0.6% | 13.17K $ | 2024-12-17 23:58:25 | |
| 100 | TUSD/USDT |
1.004
$
1.004$
|
0.01% | 9.46K $ | 2024-12-13 17:29:53 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDP |
916.01M $
916.01M $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | LUNC |
1.04B $
1.04B $
|
|
| 4 | BSV |
843.04M $
843.04M $
|
|
| 5 | XTZ |
1.05B $
1.05B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | USDT |
1.00 $
1.00 $
|
|
| 2 | ST-YCRV |
1.00 $
1.00 $
|
|
| 3 | BUSD |
1.00 $
1.00 $
|
|
| 4 | USDB |
1.00 $
1.00 $
|
|
| 5 | VEUSD |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии