Биржи TrueUSD
Ниже представлен список бирж, на которых торгуется TrueUSD (tusd). Наибольший объем содержит пара TUSD/USDT на криптовалютной бирже Poloniex, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | TUSD/USDT |
0.997
$
0.997254$
|
0.98% | 13.28M $ | 2025-04-09 01:31:44 | |
| 2 | BTC/TUSD |
0.995
$
0.99507$
|
0.09% | 5.68M $ | 2025-04-09 01:31:59 | |
| 3 | TUSD/USDT |
0.998
$
0.99794$
|
0.04% | 4.68M $ | 2025-04-09 01:15:01 | |
| 4 | ETH/TUSD |
0.995
$
0.99517$
|
0.08% | 3.51M $ | 2025-04-09 01:31:10 | |
| 5 | TUSD/USDT |
0.997
$
0.997454$
|
1.99% | 1.06M $ | 2025-04-09 01:37:00 | |
| 6 | BTC/TUSD |
1
$
0.999619$
|
0.01% | 1.02M $ | 2025-04-09 01:34:46 | |
| 7 | TUSD/USDT |
0.998
$
0.99778$
|
0.04% | 878.01K $ | 2025-04-09 00:43:27 | |
| 8 | BTC/TUSD |
0.995
$
0.99499$
|
0.21% | 680.73K $ | 2025-04-09 01:35:24 | |
| 9 | ETH/TUSD |
0.994
$
0.99431$
|
0.25% | 383.31K $ | 2025-04-09 01:34:25 | |
| 10 | TUSD/USDT |
0.998
$
0.997503$
|
0.01% | 334.75K $ | 2025-04-09 01:24:11 | |
| 11 | TUSD/USDT |
0.998
$
0.998276$
|
0.01% | 310.29K $ | 2025-04-09 01:34:51 | |
| 12 | ETH/TUSD |
1.002
$
1.002$
|
1.04% | 302.52K $ | 2025-04-09 01:35:06 | |
| 13 | TUSD/USDT |
0.999
$
0.9985$
|
0.01% | 279.01K $ | 2025-04-09 01:36:11 | |
| 14 | DOGE/TUSD |
1.008
$
1.008$
|
0.62% | 236.25K $ | 2025-04-09 01:37:48 | |
| 15 | TUSD/USDT |
0.997
$
0.997454$
|
0.01% | 206.85K $ | 2025-04-09 01:37:01 | |
| 16 | TUSD/USDT |
0.998
$
0.998315$
|
1.06% | 201.92K $ | 2025-04-09 01:32:33 | |
| 17 | TUSD/USDT |
1.002
$
1.002$
|
0.27% | 198.67K $ | 2025-04-09 01:28:51 | |
| 18 | BTC/TUSD |
0.992
$
0.991858$
|
0.6% | 195.64K $ | 2025-04-09 01:25:16 | |
| 19 | ETH/TUSD |
0.999
$
0.999153$
|
0.14% | 172.16K $ | 2025-04-09 01:38:07 | |
| 20 | BTC/TUSD |
1.003
$
1.003$
|
1.01% | 159.41K $ | 2025-04-09 01:35:06 | |
| 21 | TUSD/USDT |
0.999
$
0.9988$
|
0.03% | 107.11K $ | 2025-04-09 01:37:15 | |
| 22 | TUSD/TRY |
0.998
$
0.99811$
|
0.52% | 82.74K $ | 2025-04-09 01:33:10 | |
| 23 | TUSD/MXN |
1.001
$
1.001$
|
1.5% | 70.03K $ | 2025-04-09 01:38:01 | |
| 24 | TUSD/USDT |
0.998
$
0.997784$
|
0.02% | 62.94K $ | 2025-04-09 01:31:36 | |
| 25 | XRP/TUSD |
0.999
$
0.999153$
|
0.68% | 62.04K $ | 2025-04-09 01:24:11 | |
| 26 | ETH/TUSD |
0.989
$
0.989101$
|
0.09% | 53.10K $ | 2025-04-09 01:31:48 | |
| 27 | BNB/TUSD |
0.997
$
0.996976$
|
0.04% | 41.99K $ | 2025-04-09 01:36:15 | |
| 28 | BTC/TUSD |
0.989
$
0.989101$
|
0.07% | 39.92K $ | 2025-04-09 01:31:48 | |
| 29 | TUSD/USDT |
0.994
$
0.994265$
|
0.43% | 39.86K $ | 2025-04-09 01:38:01 | |
| 30 | ETH/TUSD |
0.997
$
0.997284$
|
0.09% | 37.01K $ | 2025-04-09 01:35:28 | |
| 31 | BTC/TUSD |
0.997
$
0.997284$
|
0.04% | 31.97K $ | 2025-04-09 01:35:30 | |
| 32 | TUSD/USDT |
0.998
$
0.998003$
|
0.03% | 31.06K $ | 2025-04-09 01:37:24 | |
| 33 | BTC/TUSD |
1.003
$
1.003$
|
0.05% | 30.85K $ | 2025-04-09 01:34:37 | |
| 34 | BTC/TUSD |
0.994
$
0.993751$
|
0.05% | 28.51K $ | 2025-04-09 01:08:22 | |
| 35 | BNB/TUSD |
1.007
$
1.007$
|
0.61% | 26.05K $ | 2025-04-09 01:36:52 | |
| 36 | TUSD/USDT |
0.995
$
0.995107$
|
0.02% | 19.54K $ | 2025-04-09 01:28:11 | |
| 37 | TUSD/USDT |
0.999
$
0.9988$
|
0.01% | 18.37K $ | 2025-04-09 00:10:22 | |
| 38 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.999
$
0.998893$
|
0.6% | 14.02K $ | 2025-04-09 01:31:12 | |
| 39 | TUSD/USDT |
0.997
$
0.996727$
|
0.17% | 10.76K $ | 2025-04-09 01:35:24 | |
| 40 | DOGE/TUSD |
0.999
$
0.999153$
|
0.52% | 9.93K $ | 2025-04-09 01:36:15 | |
| 41 | TRX/TUSD |
0.992
$
0.992176$
|
1.04% | 8.90K $ | 2025-04-09 01:31:29 | |
| 42 | BNB/TUSD |
1
$
1$
|
0.53% | 8.74K $ | 2025-04-09 01:34:31 | |
| 43 | TUSD/USDT |
0.998
$
0.997784$
|
0.01% | 7.89K $ | 2025-04-09 01:31:57 | |
| 44 | TUSD/USDT |
0.998
$
0.998276$
|
0.09% | 4.45K $ | 2025-04-09 01:34:35 | |
| 45 | TUSD/USDT |
0.998
$
0.998489$
|
0.02% | 4.32K $ | 2025-04-09 01:35:38 | |
| 46 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.997
$
0.99698$
|
0.6% | 3.55K $ | 2025-04-09 01:21:55 | |
| 47 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
0.998
$
0.997751$
|
0.6% | 3.26K $ | 2025-04-09 01:33:05 | |
| 48 | ETH/TUSD |
0.997
$
0.997182$
|
0.67% | 2.98K $ | 2025-04-09 01:33:17 | |
| 49 | TUSD/USDT |
0.998
$
0.998003$
|
0% | 2.63K $ | 2025-04-09 01:30:26 | |
| 50 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.998
$
0.997576$
|
0.66% | 2.50K $ | 2025-04-09 01:01:32 | |
| 51 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.99
$
0.99002$
|
0.62% | 2.31K $ | 2025-04-09 01:32:02 | |
| 52 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B/0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 |
0.997
$
0.996818$
|
0.61% | 2.28K $ | 2025-04-09 01:29:26 | |
| 53 | TUSD/USDT |
0.999
$
0.9988$
|
0.01% | 2.07K $ | 2025-04-08 22:03:11 | |
| 54 | TUSD/USDT |
0.999
$
0.998573$
|
0.04% | 1.68K $ | 2025-04-08 20:10:56 | |
| 55 | TUSD/USDT |
0.998
$
0.997903$
|
0.01% | 1.27K $ | 2025-04-09 01:37:24 | |
| 56 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/0 |
0.994
$
0.993611$
|
0% | 1.02K $ | 2025-04-09 01:23:06 | |
| 57 | DOGE/TUSD |
0.995
$
0.995082$
|
0.56% | 891.71 $ | 2025-04-09 01:27:28 | |
| 58 | TUSD/USDT |
0.997
$
0.997403$
|
0.05% | 874.72 $ | 2025-04-09 01:23:16 | |
| 59 | 0X6E0DADE58D2D89EBBE7AFC384E3E4F15B70B14D8/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.968
$
0.967664$
|
0.63% | 749.82 $ | 2025-04-09 01:18:02 | |
| 60 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.997
$
0.99686$
|
0.78% | 686.07 $ | 2025-04-08 23:03:24 | |
| 61 | 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.996
$
0.996431$
|
0.71% | 668.45 $ | 2025-04-08 23:56:29 | |
| 62 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.999
$
0.999209$
|
0.6% | 470.81 $ | 2025-04-09 01:35:00 | |
| 63 | BTC/TUSD |
1.006
$
1.006$
|
0.07% | 414.65 $ | 2025-04-09 01:36:05 | |
| 64 | TUSD/BTC |
0.982
$
0.982004$
|
0% | 174.60 $ | 2025-04-09 01:24:31 | |
| 65 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR |
1
$
1$
|
0.66% | 125.25 $ | 2025-04-09 01:36:29 | |
| 66 | TUSD/USDT |
0.998
$
0.997793$
|
0.01% | 114.75 $ | 2025-04-09 01:22:21 | |
| 67 | ETH/TUSD |
0.981
$
0.980729$
|
0.26% | 71.52 $ | 2025-04-09 01:22:21 | |
| 68 | 0XEEA9AE787F3A620072D13B2CDC8CABFFB9C0AB96/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.997
$
0.996762$
|
0.82% | 40.40 $ | 2025-04-08 21:07:57 | |
| 69 | TUSD/USD |
0.992
$
0.9918$
|
3.68% | 6.45 $ | 2025-04-08 21:41:50 | |
| 70 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
0.997
$
0.99704$
|
0.66% | 5.80 $ | 2025-04-08 22:40:55 | |
| 71 | TUSD/USD |
0.992
$
0.9918$
|
3.68% | 3.16 $ | 2025-04-08 21:45:01 | |
| 72 | BTC/TUSD |
0.978
$
0.978107$
|
0.04% | 928.47K $ | 2025-04-09 01:34:07 | |
| 73 | TUSD/USDC |
0.989
$
0.988519$
|
1.98% | 424.63K $ | 2025-04-09 01:37:05 | |
| 74 | LYK/TUSD |
1.009
$
1.009$
|
0.98% | 76.13K $ | 2025-04-09 01:20:32 | |
| 75 | SOL/TUSD |
0.978
$
0.977974$
|
0.62% | 55.28K $ | 2025-04-09 01:22:12 | |
| 76 | ETH/TUSD |
1.015
$
1.015$
|
0.08% | 35.01K $ | 2025-04-09 01:36:19 | |
| 77 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T |
0.884
$
0.88363$
|
0% | 14.19K $ | 2025-04-09 01:31:04 | |
| 78 | TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.884
$
0.883805$
|
0% | 12.56K $ | 2025-04-09 01:31:04 | |
| 79 | TUSD/BTC |
0.982
$
0.982373$
|
0.08% | 7.27K $ | 2025-04-09 01:24:08 | |
| 80 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99 |
1.01
$
1.01$
|
0.6% | 6.20K $ | 2025-04-09 01:37:14 | |
| 81 | ARB/TUSD |
0.982
$
0.981732$
|
0.69% | 5.93K $ | 2025-04-09 01:14:13 | |
| 82 | TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.884
$
0.883805$
|
0% | 2.58K $ | 2025-04-09 01:31:04 | |
| 83 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998
$
0.997783$
|
0.65% | 1.51K $ | 2025-04-09 01:16:19 | |
| 84 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.986
$
0.985609$
|
0.7% | 488.55 $ | 2025-04-09 01:34:49 | |
| 85 | TUSD/INR |
1.051
$
1.051$
|
3.22% | 308.13 $ | 2025-04-09 01:24:31 | |
| 86 | TUSD/IDR |
0.98
$
0.979649$
|
5.57% | 138.73 $ | 2025-04-09 01:14:08 | |
| 87 | TUSD/USDC |
0.998
$
0.997818$
|
0% | 5.84K $ | 2025-04-03 06:01:21 | |
| 88 | USDT/TUSD |
1.001
$
1.001$
|
0.01% | 575.85 $ | 2025-04-08 14:04:06 | |
| 89 | USDT/TUSD |
1.001
$
1.001$
|
0.01% | 575.77 $ | 2025-04-08 14:11:16 | |
| 90 | XRP/TUSD |
0.999
$
0.999345$
|
0.64% | 43.32 $ | 2025-04-08 03:23:04 | |
| 91 | BNB/TUSD |
0.999
$
0.99934$
|
0.05% | 7.32 $ | 2025-04-08 06:53:29 | |
| 92 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TPYMHEHY5N8TCEFYGQW2RPXSGHSFZGHPDN |
0.885
$
0.885351$
|
0% | 6.18 $ | 2025-04-08 11:04:23 | |
| 93 | TUSD/BRL |
0.991
$
0.990975$
|
8.73% | 794.13 $ | 2025-04-07 20:37:41 | |
| 94 | TUSD/BTC |
0.932
$
0.932431$
|
0% | 539.34 $ | 2025-04-06 22:02:08 | |
| 95 | TUSD/USDT |
0.902
$
0.901959$
|
11.75% | 85.32 $ | 2025-04-07 13:00:04 | |
| 96 | TUSD/BTC |
0.922
$
0.921644$
|
5.75% | 65.34 $ | 2025-04-07 20:21:11 | |
| 97 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.002
$
1.002$
|
0.7% | 37.54 $ | 2025-04-08 02:11:03 | |
| 98 | TSD/USDT |
0.987
$
0.986755$
|
1.27% | 11.82 $ | 2025-04-08 07:06:05 | |
| 99 | TUSD/UAH |
1.066
$
1.066$
|
19.37% | 12.25 $ | 2025-04-02 22:47:43 | |
| 100 | TSD/USD |
1.007
$
1.007$
|
1.59% | 10.25 $ | 2025-04-08 02:14:01 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDP |
916.01M $
916.01M $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | LUNC |
1.04B $
1.04B $
|
|
| 4 | BSV |
843.04M $
843.04M $
|
|
| 5 | XTZ |
1.05B $
1.05B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | USDT |
1.00 $
1.00 $
|
|
| 2 | ST-YCRV |
1.00 $
1.00 $
|
|
| 3 | BUSD |
1.00 $
1.00 $
|
|
| 4 | USDB |
1.00 $
1.00 $
|
|
| 5 | VEUSD |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии