Биржи TrueUSD
Ниже представлен список бирж, на которых торгуется TrueUSD (tusd). Наибольший объем содержит пара TUSD/USDT на криптовалютной бирже Poloniex, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | TUSD/USDT |
0.998
$
0.998226$
|
0.03% | 12.49M $ | 2025-06-01 03:39:54 | |
| 2 | BTC/TUSD |
1.001
$
1.001$
|
0.06% | 2.23M $ | 2025-06-01 03:38:30 | |
| 3 | ETH/TUSD |
1.001
$
1.001$
|
0.05% | 1.86M $ | 2025-06-01 03:32:45 | |
| 4 | TUSD/USDT |
0.999
$
0.998556$
|
1.08% | 1.07M $ | 2025-06-01 03:35:39 | |
| 5 | TUSD/USDT |
0.998
$
0.998176$
|
0.01% | 830.25K $ | 2025-06-01 03:40:12 | |
| 6 | TUSD/USDT |
0.999
$
0.998767$
|
0.01% | 514.35K $ | 2025-06-01 03:24:40 | |
| 7 | TUSD/USDT |
0.999
$
0.998575$
|
0.04% | 495.51K $ | 2025-06-01 03:34:44 | |
| 8 | ETH/TUSD |
0.995
$
0.995409$
|
1.09% | 321.75K $ | 2025-06-01 03:29:49 | |
| 9 | TUSD/USDT |
0.999
$
0.998675$
|
0.01% | 274.18K $ | 2025-06-01 03:37:28 | |
| 10 | TUSD/USDT |
0.999
$
0.998619$
|
0.04% | 214.04K $ | 2025-06-01 03:31:23 | |
| 11 | BTC/TUSD |
0.999
$
0.998897$
|
1.01% | 166.52K $ | 2025-06-01 03:35:45 | |
| 12 | BTC/TUSD |
0.996
$
0.995762$
|
0.6% | 155.39K $ | 2025-06-01 03:18:54 | |
| 13 | TUSD/USDT |
0.999
$
0.998568$
|
0.01% | 153.07K $ | 2025-06-01 03:21:13 | |
| 14 | LYK/TUSD |
0.999
$
0.999013$
|
0.29% | 147.35K $ | 2025-06-01 03:35:52 | |
| 15 | TUSD/USDT |
0.999
$
0.998575$
|
0.01% | 130.51K $ | 2025-06-01 03:34:29 | |
| 16 | BTC/TUSD |
0.997
$
0.996946$
|
0.02% | 129.71K $ | 2025-06-01 03:38:09 | |
| 17 | TUSD/USDT |
0.999
$
0.998619$
|
0.01% | 127.13K $ | 2025-06-01 03:32:15 | |
| 18 | ETH/TUSD |
0.998
$
0.997997$
|
0.08% | 113.46K $ | 2025-06-01 02:44:14 | |
| 19 | ETH/TUSD |
0.999
$
0.99886$
|
0.18% | 97.60K $ | 2025-06-01 03:34:09 | |
| 20 | TUSD/USDT |
0.998
$
0.998467$
|
0.03% | 91.29K $ | 2025-06-01 03:26:34 | |
| 21 | TUSD/USDT |
0.999
$
0.998519$
|
0.05% | 73.23K $ | 2025-06-01 03:34:04 | |
| 22 | TUSD/USDT |
0.999
$
0.99861$
|
0.01% | 67.71K $ | 2025-06-01 03:30:19 | |
| 23 | BTC/TUSD |
1.001
$
1.001$
|
0.01% | 47.89K $ | 2025-06-01 03:35:15 | |
| 24 | TUSD/USDT |
0.999
$
0.998677$
|
0.02% | 43.57K $ | 2025-06-01 03:11:15 | |
| 25 | TUSD/USDT |
0.999
$
0.998567$
|
0.03% | 43.26K $ | 2025-06-01 03:25:06 | |
| 26 | XRP/TUSD |
0.998
$
0.997923$
|
0.31% | 31.48K $ | 2025-06-01 02:56:11 | |
| 27 | ETH/TUSD |
0.996
$
0.996356$
|
0.06% | 28.97K $ | 2025-06-01 03:19:24 | |
| 28 | ETH/TUSD |
0.999
$
0.999242$
|
0.06% | 28.40K $ | 2025-06-01 02:39:45 | |
| 29 | ARB/TUSD |
0.996
$
0.995878$
|
0.38% | 25.76K $ | 2025-06-01 03:29:15 | |
| 30 | TUSD/USDT |
0.999
$
0.998775$
|
1.1% | 25.46K $ | 2025-06-01 03:35:24 | |
| 31 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
0.999
$
0.998695$
|
0.6% | 21.70K $ | 2025-06-01 03:39:50 | |
| 32 | BNB/TUSD |
0.997
$
0.996546$
|
0.35% | 15.81K $ | 2025-06-01 03:32:15 | |
| 33 | BTC/TUSD |
0.997
$
0.997493$
|
0.06% | 11.37K $ | 2025-06-01 03:10:54 | |
| 34 | BTC/TUSD |
0.996
$
0.996468$
|
0.06% | 11.32K $ | 2025-06-01 03:39:48 | |
| 35 | BTC/TUSD |
0.998
$
0.998107$
|
0.06% | 11.27K $ | 2025-06-01 03:25:22 | |
| 36 | BNB/TUSD |
1
$
1$
|
0.84% | 11.19K $ | 2025-06-01 03:37:56 | |
| 37 | SOL/TUSD |
0.998
$
0.998213$
|
0.23% | 10.55K $ | 2025-06-01 02:50:16 | |
| 38 | TUSD/USDT |
0.999
$
0.998567$
|
0.01% | 7.77K $ | 2025-06-01 02:45:34 | |
| 39 | TRX/TUSD |
1.001
$
1.001$
|
1.03% | 5.35K $ | 2025-06-01 03:39:45 | |
| 40 | ETH/TUSD |
0.996
$
0.996157$
|
0.56% | 4.26K $ | 2025-06-01 03:31:58 | |
| 41 | DOGE/TUSD |
0.997
$
0.996546$
|
0.59% | 4.26K $ | 2025-06-01 02:26:13 | |
| 42 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B/0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 |
1
$
0.999807$
|
0.61% | 3.16K $ | 2025-06-01 03:17:18 | |
| 43 | TUSD/USDT |
0.999
$
0.998577$
|
0.08% | 3.12K $ | 2025-06-01 03:02:50 | |
| 44 | TUSD/USDT |
0.999
$
0.998575$
|
0% | 2.53K $ | 2025-06-01 03:34:35 | |
| 45 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.999
$
0.998575$
|
0.6% | 1.71K $ | 2025-06-01 00:22:04 | |
| 46 | TUSD/USDT |
0.999
$
0.998619$
|
0.21% | 1.64K $ | 2025-06-01 03:33:27 | |
| 47 | TUSD/IDR |
0.996
$
0.996037$
|
4.63% | 811.95 $ | 2025-06-01 03:31:43 | |
| 48 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.999
$
0.998983$
|
0.64% | 611.83 $ | 2025-05-31 23:53:34 | |
| 49 | TUSD/USDT |
0.998
$
0.997777$
|
0.16% | 595.29 $ | 2025-06-01 03:02:54 | |
| 50 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.999
$
0.998976$
|
0.6% | 555.49 $ | 2025-06-01 01:33:45 | |
| 51 | TUSD/USDT |
0.999
$
0.998575$
|
0.01% | 516.43 $ | 2025-06-01 03:27:46 | |
| 52 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/0 |
1.001
$
1.001$
|
0% | 492.18 $ | 2025-06-01 03:36:49 | |
| 53 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99 |
1
$
1$
|
0.6% | 265.11 $ | 2025-06-01 03:13:25 | |
| 54 | BTC/TUSD |
0.998
$
0.997892$
|
0.02% | 255.62 $ | 2025-06-01 03:31:02 | |
| 55 | TUSD/USDT |
0.999
$
0.998558$
|
0.01% | 247.63 $ | 2025-06-01 03:08:13 | |
| 56 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
1.003
$
1.003$
|
0.6% | 229.30 $ | 2025-06-01 01:50:03 | |
| 57 | ETH/TUSD |
0.998
$
0.998327$
|
0.18% | 167.36 $ | 2025-06-01 03:05:07 | |
| 58 | TUSD/BTC |
0.995
$
0.995407$
|
0% | 139.47 $ | 2025-06-01 01:37:37 | |
| 59 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.999
$
0.999027$
|
0.73% | 101.17 $ | 2025-06-01 01:32:47 | |
| 60 | XRP/TUSD |
0.997
$
0.99743$
|
0.38% | 85.12 $ | 2025-06-01 03:13:56 | |
| 61 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.999
$
0.998984$
|
0.64% | 47.07 $ | 2025-06-01 03:33:37 | |
| 62 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR |
1.003
$
1.003$
|
0.66% | 45.66 $ | 2025-06-01 02:12:24 | |
| 63 | TUSD/BTC |
0.995
$
0.994531$
|
3.24% | 7.05 $ | 2025-06-01 01:46:01 | |
| 64 | DOGE/TUSD |
0.999
$
0.999371$
|
0.59% | 2.47 $ | 2025-06-01 02:44:57 | |
| 65 | TUSD/USDC |
0.988
$
0.988442$
|
1.97% | 404.28K $ | 2025-06-01 03:38:50 | |
| 66 | BTC/TUSD |
1.004
$
1.004$
|
0.16% | 52.22K $ | 2025-06-01 03:28:49 | |
| 67 | TUSD/MXN |
1.007
$
1.007$
|
0.28% | 9.02K $ | 2025-06-01 03:20:33 | |
| 68 | TUSD/BTC |
0.989
$
0.989148$
|
0% | 7.85K $ | 2025-06-01 03:11:07 | |
| 69 | 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.988
$
0.988283$
|
0.67% | 3.52K $ | 2025-05-31 21:49:39 | |
| 70 | TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.886
$
0.88567$
|
0% | 3.11K $ | 2025-06-01 02:39:04 | |
| 71 | TUSD/BTC |
0.992
$
0.992235$
|
0.42% | 1.11K $ | 2025-06-01 03:13:31 | |
| 72 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T |
0.886
$
0.885633$
|
0% | 684.57 $ | 2025-06-01 01:54:22 | |
| 73 | TUSD/INR |
1.028
$
1.028$
|
3.03% | 618.75 $ | 2025-06-01 01:56:01 | |
| 74 | TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.886
$
0.885631$
|
0% | 221.14 $ | 2025-06-01 02:17:06 | |
| 75 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.993
$
0.992562$
|
0.61% | 145.95 $ | 2025-06-01 03:27:03 | |
| 76 | TUSD/USD |
0.991
$
0.9911$
|
1.83% | 110.46 $ | 2025-05-31 22:42:23 | |
| 77 | 0X6E0DADE58D2D89EBBE7AFC384E3E4F15B70B14D8/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.993
$
0.993265$
|
0.62% | 95.76 $ | 2025-05-31 22:32:59 | |
| 78 | TUSD/USD |
0.991
$
0.9911$
|
1.78% | 27.63 $ | 2025-05-31 23:00:10 | |
| 79 | TUSD/USDT |
0.998
$
0.998485$
|
0.01% | 35.04K $ | 2025-05-31 15:54:34 | |
| 80 | TUSD/USDT |
0.996
$
0.996366$
|
0.2% | 30.90K $ | 2025-05-31 15:14:17 | |
| 81 | BNB/TUSD |
0.999
$
0.999494$
|
0.61% | 27.88K $ | 2025-05-30 09:47:30 | |
| 82 | BTC/TUSD |
0.997
$
0.996691$
|
0.11% | 25.81K $ | 2025-05-30 09:45:36 | |
| 83 | ETH/TUSD |
1.003
$
1.003$
|
99.39% | 25.16K $ | 2025-05-30 10:03:25 | |
| 84 | DOGE/TUSD |
1
$
0.999976$
|
0.62% | 24.71K $ | 2025-05-30 09:37:31 | |
| 85 | XMR/TUSD |
1.005
$
1.005$
|
0.57% | 1.13K $ | 2025-05-25 21:47:14 | |
| 86 | BNB/TUSD |
0.996
$
0.995607$
|
0.37% | 144.16 $ | 2025-05-28 12:34:23 | |
| 87 | TSD/USD |
0.995
$
0.99536$
|
0.39% | 100.00 $ | 2025-05-30 02:46:01 | |
| 88 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TPYMHEHY5N8TCEFYGQW2RPXSGHSFZGHPDN |
0.994
$
0.994118$
|
0% | 27.88 $ | 2025-05-31 18:32:09 | |
| 89 | TSD/USDT |
0.993
$
0.993396$
|
0.58% | 8.84 $ | 2025-05-30 18:27:01 | |
| 90 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
1
$
1$
|
0.66% | 1.54 $ | 2025-05-30 21:34:55 | |
| 91 | TUSD/USD |
0.945
$
0.945$
|
9.09% | 41.14 $ | 2025-05-29 01:45:52 | |
| 92 | TUSD/USDT |
0.971
$
0.970957$
|
3.9% | 27.63 $ | 2025-05-31 04:22:01 | |
| 93 | 0XEEA9AE787F3A620072D13B2CDC8CABFFB9C0AB96/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.999
$
0.998928$
|
0.77% | 22.58 $ | 2025-05-31 01:04:47 | |
| 94 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.977
$
0.976503$
|
0.65% | 10.18 $ | 2025-05-31 02:30:29 | |
| 95 | USDT/TUSD |
1.012
$
1.012$
|
0.02% | 10.43 $ | 2025-05-28 00:29:20 | |
| 96 | USDT/TUSD |
1.003
$
1.003$
|
0.02% | 10.34 $ | 2025-05-28 00:21:08 | |
| 97 | TUSD/BTC |
0.98
$
0.980035$
|
10% | 7.26 $ | 2025-05-26 21:59:09 | |
| 98 | TUSD/USD |
1.035
$
1.035$
|
1.48% | 1.02 $ | 2025-05-31 10:45:13 | |
| 99 | TUSD/USDT |
0.96
$
0.959976$
|
8% | 0.96 $ | 2025-05-29 02:15:50 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDP |
916.01M $
916.01M $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | LUNC |
1.04B $
1.04B $
|
|
| 4 | BSV |
843.04M $
843.04M $
|
|
| 5 | XTZ |
1.05B $
1.05B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | USDT |
1.00 $
1.00 $
|
|
| 2 | ST-YCRV |
1.00 $
1.00 $
|
|
| 3 | BUSD |
1.00 $
1.00 $
|
|
| 4 | USDB |
1.00 $
1.00 $
|
|
| 5 | VEUSD |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии