Биржи TrueUSD
Ниже представлен список бирж, на которых торгуется TrueUSD (tusd). Наибольший объем содержит пара ETH/TUSD на криптовалютной бирже WhiteBIT, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | ETH/TUSD |
0.994
$
0.993983$
|
0.47% | 3.27M $ | 2025-11-15 00:18:10 | |
| 2 | TUSD/USDT |
0.995
$
0.995025$
|
0.07% | 1.90M $ | 2025-11-15 00:10:23 | |
| 3 | TUSD/USDT |
0.996
$
0.99552$
|
0.07% | 1.84M $ | 2025-11-15 00:17:37 | |
| 4 | TUSD/USDT |
0.995
$
0.99545$
|
1.71% | 1.06M $ | 2025-11-15 00:18:00 | |
| 5 | TUSD/USDT |
0.996
$
0.99557$
|
0.01% | 745.38K $ | 2025-11-15 00:16:25 | |
| 6 | TUSD/USDT |
0.995
$
0.995467$
|
0.04% | 500.20K $ | 2025-11-15 00:15:10 | |
| 7 | TUSD/USDT |
0.995
$
0.995477$
|
0.03% | 456.72K $ | 2025-11-15 00:17:08 | |
| 8 | TUSD/USDT |
0.995
$
0.995467$
|
0.01% | 430.06K $ | 2025-11-15 00:13:56 | |
| 9 | TUSD/USDT |
0.995
$
0.995475$
|
0.02% | 373.19K $ | 2025-11-15 00:10:38 | |
| 10 | TUSD/USDT |
0.995
$
0.99547$
|
0.01% | 283.87K $ | 2025-11-15 00:18:20 | |
| 11 | BTC/TUSD |
0.996
$
0.996204$
|
0.1% | 248.13K $ | 2025-11-15 00:16:25 | |
| 12 | TUSD/USDT |
0.995
$
0.99547$
|
0.04% | 236.15K $ | 2025-11-15 00:17:54 | |
| 13 | SOL/TUSD |
0.996
$
0.996204$
|
0.19% | 215.10K $ | 2025-11-15 00:16:44 | |
| 14 | BTC/TUSD |
0.993
$
0.993025$
|
0.15% | 176.21K $ | 2025-11-15 00:16:07 | |
| 15 | BTC/TUSD |
0.995
$
0.995412$
|
1.12% | 162.60K $ | 2025-11-15 00:16:02 | |
| 16 | TUSD/USDT |
0.995
$
0.995467$
|
0.01% | 161.38K $ | 2025-11-15 00:12:52 | |
| 17 | ETH/TUSD |
0.996
$
0.996204$
|
0.16% | 159.16K $ | 2025-11-15 00:17:35 | |
| 18 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.995
$
0.995279$
|
0.6% | 119.82K $ | 2025-11-14 23:39:07 | |
| 19 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
0.996
$
0.995617$
|
0.6% | 86.56K $ | 2025-11-15 00:15:34 | |
| 20 | TUSD/USDT |
0.994
$
0.993669$
|
0.81% | 71.27K $ | 2025-11-15 00:13:14 | |
| 21 | TUSD/USDT |
0.996
$
0.99557$
|
0.02% | 65.98K $ | 2025-11-15 00:17:41 | |
| 22 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.994
$
0.994105$
|
0.6% | 43.93K $ | 2025-11-15 00:13:20 | |
| 23 | TUSD/USDT |
0.995
$
0.99537$
|
0.05% | 40.57K $ | 2025-11-15 00:18:23 | |
| 24 | TUSD/USDT |
0.995
$
0.995467$
|
0.01% | 40.34K $ | 2025-11-15 00:13:54 | |
| 25 | TUSD/USDT |
0.995
$
0.995467$
|
1.1% | 38.06K $ | 2025-11-15 00:14:27 | |
| 26 | ARB/TUSD |
0.996
$
0.996204$
|
0.21% | 26.01K $ | 2025-11-15 00:10:32 | |
| 27 | XRP/TUSD |
0.996
$
0.996204$
|
0.61% | 25.29K $ | 2025-11-15 00:10:10 | |
| 28 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99 |
0.999
$
0.999135$
|
0.6% | 22.78K $ | 2025-11-15 00:16:52 | |
| 29 | BNB/TUSD |
0.996
$
0.996204$
|
0.33% | 13.05K $ | 2025-11-15 00:17:35 | |
| 30 | XRP/TUSD |
1
$
0.999595$
|
0.76% | 12.92K $ | 2025-11-15 00:02:25 | |
| 31 | TUSD/USDT |
0.995
$
0.99517$
|
0.03% | 12.36K $ | 2025-11-15 00:17:38 | |
| 32 | TUSD/USDT |
0.996
$
0.996377$
|
0.18% | 6.44K $ | 2025-11-15 00:16:07 | |
| 33 | TUSD/USDT |
0.995
$
0.99537$
|
0.01% | 5.12K $ | 2025-11-15 00:14:29 | |
| 34 | BTC/TUSD |
0.995
$
0.995475$
|
0.1% | 4.23K $ | 2025-11-15 00:11:30 | |
| 35 | 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.995
$
0.995037$
|
0.7% | 4.19K $ | 2025-11-14 20:20:56 | |
| 36 | TUSD/USDT |
0.996
$
0.995567$
|
0.01% | 3.09K $ | 2025-11-15 00:12:26 | |
| 37 | TUSD/USDT |
0.996
$
0.995575$
|
0.01% | 2.87K $ | 2025-11-15 00:11:50 | |
| 38 | TUSD/USDT |
0.996
$
0.995575$
|
0.01% | 2.52K $ | 2025-11-15 00:11:30 | |
| 39 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.997
$
0.996643$
|
0.61% | 2.50K $ | 2025-11-15 00:12:16 | |
| 40 | TUSD/BTC |
0.999
$
0.998563$
|
0% | 1.18K $ | 2025-11-14 23:47:28 | |
| 41 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/0 |
0.993
$
0.992786$
|
0% | 1.03K $ | 2025-11-14 23:41:32 | |
| 42 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.995
$
0.995037$
|
0.79% | 581.37 $ | 2025-11-14 17:49:46 | |
| 43 | 0X6E0DADE58D2D89EBBE7AFC384E3E4F15B70B14D8/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.994
$
0.993628$
|
0.62% | 463.71 $ | 2025-11-15 00:03:06 | |
| 44 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.995
$
0.995037$
|
1.01% | 423.78 $ | 2025-11-14 23:03:36 | |
| 45 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
0.999669$
|
0.63% | 402.69 $ | 2025-11-14 23:50:12 | |
| 46 | ETH/TUSD |
0.995
$
0.995475$
|
0.25% | 185.39 $ | 2025-11-15 00:11:30 | |
| 47 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR |
0.996
$
0.995507$
|
0.65% | 97.75 $ | 2025-11-14 23:37:33 | |
| 48 | TUSD/USD |
0.993
$
0.9932$
|
2.43% | 29.82 $ | 2025-11-15 00:02:38 | |
| 49 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
0.996
$
0.995647$
|
0.68% | 8.10 $ | 2025-11-14 23:54:22 | |
| 50 | TUSD/USD |
0.993
$
0.9932$
|
2.58% | 7.46 $ | 2025-11-14 23:05:53 | |
| 51 | BNB/TUSD |
0.995
$
0.995487$
|
0.36% | 5.38 $ | 2025-11-15 00:12:16 | |
| 52 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.997
$
0.996978$
|
0.7% | 3.73 $ | 2025-11-14 20:08:16 | |
| 53 | TUSD/USDC |
0.986
$
0.98558$
|
1.62% | 421.10K $ | 2025-11-15 00:15:59 | |
| 54 | ETH/TUSD |
0.986
$
0.98558$
|
1.07% | 320.39K $ | 2025-11-15 00:15:35 | |
| 55 | BTC/TUSD |
1
$
1$
|
0.01% | 184.71K $ | 2025-11-15 00:17:31 | |
| 56 | BTC/TUSD |
1.001
$
1.001$
|
0.6% | 178.01K $ | 2025-11-15 00:07:51 | |
| 57 | TUSD/TRY |
1.005
$
1.005$
|
0.23% | 118.91K $ | 2025-11-15 00:14:14 | |
| 58 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T |
0.883
$
0.88255$
|
0% | 16.23K $ | 2025-11-14 23:33:51 | |
| 59 | TRX/TUSD |
1.007
$
1.007$
|
1.03% | 13.22K $ | 2025-11-15 00:10:41 | |
| 60 | BNB/TUSD |
1.005
$
1.005$
|
0.8% | 12.24K $ | 2025-11-15 00:03:36 | |
| 61 | ETH/TUSD |
1.007
$
1.007$
|
0.64% | 5.14K $ | 2025-11-15 00:10:41 | |
| 62 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B/0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 |
1.004
$
1.004$
|
0.61% | 1.18K $ | 2025-11-14 23:37:42 | |
| 63 | TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
1.55
$
1.55$
|
0% | 1.04K $ | 2025-11-14 23:41:32 | |
| 64 | TUSD/BTC |
0.989
$
0.989089$
|
6.47% | 546.96 $ | 2025-11-14 18:44:07 | |
| 65 | TUSD/USDT |
0.991
$
0.990781$
|
0.24% | 197.45 $ | 2025-11-14 19:50:18 | |
| 66 | TUSD/IDR |
0.96
$
0.960448$
|
2.63% | 119.18 $ | 2025-11-14 23:51:33 | |
| 67 | TUSD/BTC |
0.948
$
0.947773$
|
0% | 18.96 $ | 2025-11-14 18:39:07 | |
| 68 | TUSD/BTC |
0.947
$
0.947427$
|
8.22% | 18.95 $ | 2025-11-14 18:40:15 | |
| 69 | 0XEEA9AE787F3A620072D13B2CDC8CABFFB9C0AB96/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.976
$
0.976372$
|
0.75% | 10.06 $ | 2025-11-14 22:21:37 | |
| 70 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TPYMHEHY5N8TCEFYGQW2RPXSGHSFZGHPDN |
0.883
$
0.882541$
|
0% | 2.65 $ | 2025-11-14 22:08:57 | |
| 71 | TUSD/USDT |
0.995
$
0.995467$
|
0.02% | 98.85K $ | 2025-11-14 16:01:51 | |
| 72 | BTC/TUSD |
0.999
$
0.998904$
|
0.07% | 9.31K $ | 2025-11-13 08:14:16 | |
| 73 | ETH/TUSD |
0.997
$
0.997136$
|
0.07% | 6.44K $ | 2025-11-13 08:17:12 | |
| 74 | DOGE/TUSD |
0.996
$
0.996204$
|
3.33% | 1.98K $ | 2025-11-14 02:37:32 | |
| 75 | TSD/USD |
0.997
$
0.99695$
|
0.21% | 51.69 $ | 2025-11-14 15:39:00 | |
| 76 | DOGE/TUSD |
0.996
$
0.995993$
|
0.64% | 52.29 $ | 2025-11-14 00:38:37 | |
| 77 | TSD/USDT |
0.995
$
0.99462$
|
0.15% | 10.51 $ | 2025-11-12 07:19:00 | |
| 78 | TUSD/EUR |
0.994
$
0.994108$
|
10.78% | 4.97 $ | 2025-11-11 13:35:24 | |
| 79 | TUSD/MXN |
0.998
$
0.998473$
|
0.36% | 3.02 $ | 2025-11-14 05:07:25 | |
| 80 | TUSD/INR |
1.017
$
1.017$
|
4.31% | 48.91 $ | 2025-11-09 21:07:10 | |
| 81 | TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
1.11
$
1.11$
|
0% | 29.36 $ | 2025-11-14 16:10:33 | |
| 82 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X0000000000085D4780B73119B644AE5ECD22B376 |
1.004
$
1.004$
|
0.69% | 10.75 $ | 2025-11-12 06:54:37 | |
| 83 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.99
$
0.990087$
|
0.6% | 9.17 $ | 2025-11-14 08:20:22 | |
| 84 | TUSD/INR |
0.95
$
0.950094$
|
43.53% | 6.47 $ | 2025-11-13 17:36:18 | |
| 85 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.993
$
0.993061$
|
0.65% | 1.15 $ | 2025-11-08 17:37:50 | |
| 86 | TUSD/USDT |
1.009
$
1.009$
|
4.32% | 0.98 $ | 2025-11-14 08:49:06 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDP |
916.01M $
916.01M $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | LUNC |
1.04B $
1.04B $
|
|
| 4 | BSV |
843.04M $
843.04M $
|
|
| 5 | XTZ |
1.05B $
1.05B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | PICO |
1.00 $
1.00 $
|
|
| 2 | USDT |
1.00 $
1.00 $
|
|
| 3 | GUSD |
1.00 $
1.00 $
|
|
| 4 | BUSD |
1.00 $
1.00 $
|
|
| 5 | MIM |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии