Биржи TrueUSD
Ниже представлен список бирж, на которых торгуется TrueUSD (tusd). Наибольший объем содержит пара BTC/TUSD на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BTC/TUSD |
1.001
$
1.001$
|
0.01% | 10.04M $ | 2024-04-24 17:26:10 | |
| 2 | TUSD/USDT |
1.001
$
1.001$
|
0.02% | 6.14M $ | 2024-04-24 17:32:07 | |
| 3 | BTC/TUSD |
0.999
$
0.999$
|
0.06% | 3.62M $ | 2024-04-24 17:39:17 | |
| 4 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/USDT |
1
$
1$
|
0% | 2.72M $ | 2024-04-24 17:40:00 | |
| 5 | ETH/TUSD |
0.999
$
0.999052$
|
0.06% | 2.66M $ | 2024-04-24 17:40:21 | |
| 6 | ETH/TUSD |
1.002
$
1.002$
|
0.03% | 2.41M $ | 2024-04-24 17:38:07 | |
| 7 | TUSD/USDT |
1
$
0.999551$
|
0.02% | 1.90M $ | 2024-04-24 17:42:59 | |
| 8 | TUSD/USDT |
1
$
1$
|
0.12% | 1.06M $ | 2024-04-24 17:41:17 | |
| 9 | TUSD/USDT |
1
$
1$
|
0.02% | 871.35K $ | 2024-04-24 17:41:57 | |
| 10 | ETH/TUSD |
1.003
$
1.003$
|
0.09% | 649.21K $ | 2024-04-24 17:41:33 | |
| 11 | BTC/TUSD |
1
$
0.999802$
|
0.02% | 569.25K $ | 2024-04-24 17:41:26 | |
| 12 | ETH/TUSD |
0.999
$
0.999429$
|
0.13% | 558.86K $ | 2024-04-24 17:42:59 | |
| 13 | BTC/TUSD |
1
$
0.99957$
|
0.11% | 510.47K $ | 2024-04-24 17:39:32 | |
| 14 | DOGE/TUSD |
1
$
0.999796$
|
0.16% | 494.35K $ | 2024-04-24 17:40:15 | |
| 15 | SOL/TUSD |
1.001
$
1.001$
|
0.16% | 456.30K $ | 2024-04-24 17:26:12 | |
| 16 | BNB/TUSD |
1.002
$
1.002$
|
0.03% | 442.66K $ | 2024-04-24 17:24:04 | |
| 17 | TUSD/USDC |
1.001
$
1.001$
|
0.04% | 426.68K $ | 2024-04-24 17:41:26 | |
| 18 | TUSD/USDT |
1.001
$
1.001$
|
0.23% | 323.39K $ | 2024-04-24 17:39:50 | |
| 19 | PEPE/TUSD |
1
$
0.999796$
|
0.4% | 254.16K $ | 2024-04-24 17:40:15 | |
| 20 | TUSD/USDT |
1.001
$
1.001$
|
0.88% | 247.71K $ | 2024-04-24 17:40:39 | |
| 21 | ETH/TUSD |
1
$
0.999802$
|
0.21% | 225.08K $ | 2024-04-24 17:41:27 | |
| 22 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
1.001
$
1.001$
|
0.6% | 215.34K $ | 2024-04-24 17:36:13 | |
| 23 | TUSD/USDT |
1
$
1$
|
0.02% | 201.93K $ | 2024-04-24 17:40:27 | |
| 24 | TUSD/TRY |
1.004
$
1.004$
|
0.06% | 199.45K $ | 2024-04-24 17:42:14 | |
| 25 | BTC/TUSD |
1.003
$
1.003$
|
0.42% | 160.58K $ | 2024-04-24 17:41:33 | |
| 26 | XRP/TUSD |
1
$
0.999796$
|
0.09% | 143.47K $ | 2024-04-24 17:40:16 | |
| 27 | TUSD/USDT |
1
$
1$
|
0.07% | 126.91K $ | 2024-04-24 17:40:22 | |
| 28 | BTC/TUSD |
1
$
0.999802$
|
0.5% | 118.97K $ | 2024-04-24 17:01:17 | |
| 29 | BCH/TUSD |
1.002
$
1.002$
|
0.35% | 79.51K $ | 2024-04-24 17:27:03 | |
| 30 | CYBER/TUSD |
1
$
0.999796$
|
0.2% | 69.35K $ | 2024-04-24 17:25:05 | |
| 31 | TUSD/USDT |
1
$
1$
|
0.02% | 66.00K $ | 2024-04-24 17:43:05 | |
| 32 | BTC/TUSD |
1
$
1$
|
0.03% | 62.79K $ | 2024-04-24 17:42:40 | |
| 33 | BTC/TUSD |
1.002
$
1.002$
|
0.03% | 61.81K $ | 2024-04-24 17:39:27 | |
| 34 | BTC/TUSD |
1.001
$
1.001$
|
0.02% | 61.70K $ | 2024-04-24 17:40:32 | |
| 35 | TUSD/USDT |
1.001
$
1.001$
|
0.02% | 61.50K $ | 2024-04-24 17:41:15 | |
| 36 | TUSD/USDT |
1
$
1$
|
0.02% | 49.89K $ | 2024-04-24 17:42:50 | |
| 37 | MEME/TUSD |
1
$
0.999796$
|
0.2% | 45.33K $ | 2024-04-24 17:39:09 | |
| 38 | ADA/TUSD |
1
$
0.999796$
|
0.27% | 45.01K $ | 2024-04-24 17:38:08 | |
| 39 | SHIB/TUSD |
1.001
$
1.001$
|
0.19% | 41.16K $ | 2024-04-24 17:24:04 | |
| 40 | SEI/TUSD |
1.001
$
1.001$
|
0.64% | 37.66K $ | 2024-04-24 17:32:08 | |
| 41 | BTC/TUSD |
1.001
$
1.001$
|
0.1% | 36.58K $ | 2024-04-24 17:41:06 | |
| 42 | SSV/TUSD |
1
$
0.999796$
|
0.19% | 35.41K $ | 2024-04-24 17:38:07 | |
| 43 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000085D4780B73119B644AE5ECD22B376 |
1.003
$
1.003$
|
0.6% | 35.30K $ | 2024-04-24 13:04:05 | |
| 44 | ETH/TUSD |
1.001
$
1.001$
|
0.1% | 33.55K $ | 2024-04-24 17:42:16 | |
| 45 | TIA/TUSD |
1
$
0.999796$
|
1.15% | 33.48K $ | 2024-04-24 17:42:15 | |
| 46 | ARB/TUSD |
1
$
0.999796$
|
0.19% | 31.88K $ | 2024-04-24 17:32:07 | |
| 47 | MAV/TUSD |
1.002
$
1.002$
|
0.23% | 29.43K $ | 2024-04-24 17:23:15 | |
| 48 | DOGE/TUSD |
1.001
$
1.001$
|
0.63% | 29.03K $ | 2024-04-24 17:42:16 | |
| 49 | BTC/TUSD |
1.004
$
1.004$
|
0.22% | 28.14K $ | 2024-04-24 17:39:20 | |
| 50 | TRX/TUSD |
1.004
$
1.004$
|
0.21% | 28.11K $ | 2024-04-24 17:39:20 | |
| 51 | BNB/TUSD |
1.004
$
1.004$
|
0.48% | 27.55K $ | 2024-04-24 17:39:20 | |
| 52 | ETH/TUSD |
1.004
$
1.004$
|
0.4% | 27.42K $ | 2024-04-24 17:39:20 | |
| 53 | BNB/TUSD |
1.003
$
1.003$
|
0.65% | 26.05K $ | 2024-04-24 17:27:16 | |
| 54 | LTC/TUSD |
1.004
$
1.004$
|
0.62% | 25.47K $ | 2024-04-24 17:39:20 | |
| 55 | TUSD/USDT |
1.001
$
1.001$
|
0.11% | 25.45K $ | 2024-04-24 17:24:55 | |
| 56 | MATIC/TUSD |
1.002
$
1.002$
|
0.2% | 25.02K $ | 2024-04-24 17:24:04 | |
| 57 | DOGE/TUSD |
1.004
$
1.004$
|
0.25% | 25.07K $ | 2024-04-24 17:39:20 | |
| 58 | TUSD/USDT |
1.001
$
1.001$
|
0.02% | 23.59K $ | 2024-04-24 17:39:39 | |
| 59 | AVAX/TUSD |
1.001
$
1.001$
|
0.27% | 22.29K $ | 2024-04-24 17:33:05 | |
| 60 | TUSD/USDT |
0.999
$
0.999493$
|
0.09% | 22.06K $ | 2024-04-24 17:39:57 | |
| 61 | ETH/TUSD |
1
$
0.999802$
|
0.52% | 21.71K $ | 2024-04-24 17:38:00 | |
| 62 | LTC/TUSD |
1.002
$
1.002$
|
0.25% | 20.93K $ | 2024-04-24 17:29:04 | |
| 63 | SUI/TUSD |
1
$
0.999828$
|
0.15% | 20.61K $ | 2024-04-24 17:42:14 | |
| 64 | TUSD/USDT |
1.001
$
1.001$
|
0.03% | 20.57K $ | 2024-04-24 17:40:25 | |
| 65 | XAI/TUSD |
1
$
0.999796$
|
0.38% | 17.81K $ | 2024-04-24 17:32:09 | |
| 66 | ARKM/TUSD |
1
$
0.999796$
|
0.48% | 16.89K $ | 2024-04-24 17:38:08 | |
| 67 | RUNE/TUSD |
0.999
$
0.999401$
|
0.23% | 15.66K $ | 2024-04-24 17:20:13 | |
| 68 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.003
$
1.003$
|
0.61% | 15.49K $ | 2024-04-24 15:19:14 | |
| 69 | TUSD/USDT |
0.999
$
0.999353$
|
0.2% | 15.23K $ | 2024-04-24 17:32:10 | |
| 70 | BNB/TUSD |
1.004
$
1.004$
|
0.56% | 13.75K $ | 2024-04-24 17:41:03 | |
| 71 | CFX/TUSD |
1.001
$
1.001$
|
0.28% | 13.41K $ | 2024-04-24 16:36:11 | |
| 72 | AI/TUSD |
1.001
$
1.001$
|
0.48% | 13.30K $ | 2024-04-24 17:27:03 | |
| 73 | CAKE/TUSD |
1
$
0.999796$
|
0.87% | 11.61K $ | 2024-04-24 16:48:04 | |
| 74 | TUSD/USDT |
1.001
$
1.001$
|
0.15% | 10.14K $ | 2024-04-24 17:40:44 | |
| 75 | LINK/TUSD |
1.002
$
1.002$
|
0.49% | 9.76K $ | 2024-04-24 17:29:04 | |
| 76 | DOT/TUSD |
1
$
0.999796$
|
0.11% | 8.62K $ | 2024-04-24 17:42:14 | |
| 77 | FRONT/TUSD |
1
$
0.999796$
|
0.84% | 8.45K $ | 2024-04-24 17:18:31 | |
| 78 | NFP/TUSD |
1.001
$
1.001$
|
0.42% | 6.34K $ | 2024-04-24 17:20:13 | |
| 79 | INJ/TUSD |
1.002
$
1.002$
|
0.51% | 6.22K $ | 2024-04-24 17:24:04 | |
| 80 | TUSD/USDT |
1
$
1$
|
0.02% | 5.68K $ | 2024-04-24 17:41:39 | |
| 81 | ORDI/TUSD |
1
$
0.999796$
|
1.16% | 4.05K $ | 2024-04-24 16:08:04 | |
| 82 | TUSD/USDT |
1.003
$
1.003$
|
0.37% | 2.88K $ | 2024-04-24 17:33:49 | |
| 83 | TUSD/USDT |
1.001
$
1.001$
|
0% | 2.54K $ | 2024-04-24 17:40:03 | |
| 84 | TUSD/USDT |
1
$
1$
|
0.04% | 2.28K $ | 2024-04-24 17:17:13 | |
| 85 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.002
$
1.002$
|
0.61% | 1.54K $ | 2024-04-24 16:27:49 | |
| 86 | TRX/TUSD |
1
$
0.999802$
|
1.26% | 1.51K $ | 2024-04-24 17:41:47 | |
| 87 | BNB/TUSD |
1
$
1$
|
0.1% | 1.49K $ | 2024-04-24 17:41:40 | |
| 88 | TUSD/USDT |
1.001
$
1.001$
|
0.01% | 1.22K $ | 2024-04-24 17:07:02 | |
| 89 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/USDD |
1.002
$
1.002$
|
0% | 854.15 $ | 2024-04-24 14:10:45 | |
| 90 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TRX |
1.005
$
1.005$
|
0% | 624.08 $ | 2024-04-24 16:39:09 | |
| 91 | BTC/TUSD |
1
$
1$
|
0.02% | 372.53 $ | 2024-04-24 17:41:39 | |
| 92 | TUSD/USDT |
0.996
$
0.996193$
|
1.58% | 236.90 $ | 2024-04-24 16:57:07 | |
| 93 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.003
$
1.003$
|
0.63% | 218.88 $ | 2024-04-24 15:38:40 | |
| 94 | ETH/TUSD |
1.005
$
1.005$
|
0.75% | 200.62 $ | 2024-04-24 16:31:06 | |
| 95 | TUSD/USDT |
1
$
1$
|
0.02% | 200.05 $ | 2024-04-24 17:38:47 | |
| 96 | TSD/USDT |
0.997
$
0.997056$
|
0.8% | 142.96 $ | 2024-04-24 13:44:05 | |
| 97 | TUSD/USDT |
1.001
$
1.001$
|
0.02% | 125.70 $ | 2024-04-24 16:55:28 | |
| 98 | TUSD/EUR |
1.003
$
1.003$
|
0.1% | 123.44 $ | 2024-04-24 17:20:25 | |
| 99 | BTC/TUSD |
1.005
$
1.005$
|
5.36% | 107.54 $ | 2024-04-24 17:02:30 | |
| 100 | BTC/TUSD |
1
$
0.999759$
|
0.01% | 99.69 $ | 2024-04-24 17:38:47 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDP |
916.01M $
916.01M $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | LUNC |
1.04B $
1.04B $
|
|
| 4 | BSV |
843.04M $
843.04M $
|
|
| 5 | XTZ |
1.05B $
1.05B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | USDT |
1.00 $
1.00 $
|
|
| 2 | ST-YCRV |
1.00 $
1.00 $
|
|
| 3 | BUSD |
1.00 $
1.00 $
|
|
| 4 | USDB |
1.00 $
1.00 $
|
|
| 5 | VEUSD |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии