Биржи TrueUSD
Ниже представлен список бирж, на которых торгуется TrueUSD (tusd). Наибольший объем содержит пара BTC/TUSD на криптовалютной бирже WhiteBIT, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BTC/TUSD |
0.999
$
0.999441$
|
0.15% | 6.05M $ | 2026-02-07 00:07:13 | |
| 2 | TUSD/USDT |
0.998
$
0.998201$
|
0.01% | 1.10M $ | 2026-02-07 00:05:19 | |
| 3 | TUSD/USDT |
0.998
$
0.998161$
|
0.98% | 1.07M $ | 2026-02-07 00:00:54 | |
| 4 | TUSD/USDT |
0.998
$
0.997841$
|
0.01% | 1.07M $ | 2026-02-07 00:06:49 | |
| 5 | BTC/TUSD |
0.999
$
0.999359$
|
0.01% | 689.59K $ | 2026-02-07 00:07:20 | |
| 6 | ETH/TUSD |
0.996
$
0.996309$
|
0.17% | 594.44K $ | 2026-02-07 00:05:19 | |
| 7 | TUSD/USDT |
0.998
$
0.998088$
|
0.02% | 554.28K $ | 2026-02-06 23:59:37 | |
| 8 | TUSD/USDT |
0.998
$
0.998098$
|
0.04% | 499.92K $ | 2026-02-06 23:57:43 | |
| 9 | TUSD/USDT |
0.998
$
0.998143$
|
0.01% | 450.15K $ | 2026-02-07 00:01:33 | |
| 10 | ETH/TUSD |
0.999
$
0.999441$
|
0.16% | 433.08K $ | 2026-02-07 00:07:09 | |
| 11 | TUSD/USDT |
1.001
$
1.001$
|
0.6% | 426.06K $ | 2026-02-07 00:02:43 | |
| 12 | TUSD/USDT |
0.997
$
0.996983$
|
0.07% | 410.48K $ | 2026-02-07 00:06:23 | |
| 13 | BTC/TUSD |
0.996
$
0.996309$
|
0.52% | 408.87K $ | 2026-02-07 00:07:14 | |
| 14 | ETH/TUSD |
0.997
$
0.997429$
|
1.12% | 399.97K $ | 2026-02-07 00:05:32 | |
| 15 | TUSD/USDT |
0.999
$
0.998671$
|
0.02% | 345.62K $ | 2026-02-07 00:07:12 | |
| 16 | SOL/TUSD |
0.996
$
0.996309$
|
0.77% | 326.80K $ | 2026-02-07 00:05:19 | |
| 17 | TUSD/USDT |
0.998
$
0.998243$
|
0.01% | 294.06K $ | 2026-02-07 00:01:24 | |
| 18 | TUSD/USDT |
0.998
$
0.998141$
|
0.04% | 243.52K $ | 2026-02-07 00:06:46 | |
| 19 | TUSD/TRY |
1
$
0.999599$
|
0.23% | 203.75K $ | 2026-02-06 23:59:15 | |
| 20 | BTC/TUSD |
0.997
$
0.997429$
|
0.47% | 179.26K $ | 2026-02-07 00:06:57 | |
| 21 | BTC/TUSD |
0.998
$
0.997643$
|
0.6% | 161.97K $ | 2026-02-06 23:15:17 | |
| 22 | TUSD/USDT |
0.998
$
0.998088$
|
0.01% | 110.70K $ | 2026-02-07 00:00:42 | |
| 23 | TUSD/USDT |
1.001
$
1.001$
|
0.48% | 106.16K $ | 2026-02-06 23:57:05 | |
| 24 | XRP/TUSD |
0.996
$
0.996309$
|
0.66% | 102.09K $ | 2026-02-06 23:41:55 | |
| 25 | TUSD/USDT |
0.998
$
0.998241$
|
0.04% | 95.68K $ | 2026-02-07 00:06:28 | |
| 26 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
0.997
$
0.996834$
|
0.6% | 84.33K $ | 2026-02-07 00:05:14 | |
| 27 | TUSD/USDT |
0.998
$
0.998151$
|
0.01% | 73.37K $ | 2026-02-07 00:04:46 | |
| 28 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.998
$
0.998427$
|
0.6% | 70.77K $ | 2026-02-06 23:50:41 | |
| 29 | ARB/TUSD |
0.996
$
0.996309$
|
0.83% | 68.58K $ | 2026-02-06 23:06:23 | |
| 30 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
1$
|
0.6% | 62.32K $ | 2026-02-06 23:57:41 | |
| 31 | TUSD/USDT |
0.998
$
0.998098$
|
0.87% | 50.02K $ | 2026-02-06 23:56:47 | |
| 32 | TUSD/USDT |
0.998
$
0.998441$
|
0.02% | 30.61K $ | 2026-02-06 23:11:25 | |
| 33 | BNB/TUSD |
0.996
$
0.996309$
|
0.28% | 24.08K $ | 2026-02-07 00:07:14 | |
| 34 | TUSD/USDT |
1.005
$
1.005$
|
0.14% | 13.60K $ | 2026-02-06 23:25:23 | |
| 35 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99 |
0.995
$
0.995218$
|
0.6% | 10.98K $ | 2026-02-07 00:04:23 | |
| 36 | TRX/TUSD |
1
$
1$
|
1.32% | 8.59K $ | 2026-02-06 23:59:20 | |
| 37 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B/0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 |
0.989
$
0.989267$
|
0.61% | 7.87K $ | 2026-02-06 23:57:25 | |
| 38 | ETH/TUSD |
0.997
$
0.997356$
|
0.89% | 6.10K $ | 2026-02-06 23:48:26 | |
| 39 | BNB/TUSD |
0.993
$
0.9931$
|
0.76% | 5.06K $ | 2026-02-07 00:00:40 | |
| 40 | TUSD/USDT |
0.998
$
0.998088$
|
0.01% | 4.64K $ | 2026-02-06 23:58:17 | |
| 41 | TUSD/USDT |
0.998
$
0.998141$
|
0.01% | 3.85K $ | 2026-02-06 18:30:12 | |
| 42 | TUSD/USDT |
0.999
$
0.998641$
|
0.01% | 3.02K $ | 2026-02-06 23:03:20 | |
| 43 | TUSD/USDT |
0.998
$
0.998341$
|
0.02% | 3.02K $ | 2026-02-07 00:07:19 | |
| 44 | TUSD/USDT |
0.998
$
0.9978$
|
0.09% | 1.70K $ | 2026-02-06 23:50:17 | |
| 45 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/0 |
1.002
$
1.002$
|
0% | 1.60K $ | 2026-02-06 23:19:31 | |
| 46 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000085D4780B73119B644AE5ECD22B376 |
1.002
$
1.002$
|
0.71% | 1.52K $ | 2026-02-06 22:20:15 | |
| 47 | 0X6E0DADE58D2D89EBBE7AFC384E3E4F15B70B14D8/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.994
$
0.993657$
|
0.62% | 1.23K $ | 2026-02-06 23:28:04 | |
| 48 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.997
$
0.996812$
|
0.66% | 1.12K $ | 2026-02-06 23:52:43 | |
| 49 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.997
$
0.996887$
|
0.64% | 861.51 $ | 2026-02-06 23:55:51 | |
| 50 | TUSD/USDT |
0.998
$
0.998088$
|
0% | 837.39 $ | 2026-02-06 23:36:46 | |
| 51 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.995
$
0.994723$
|
0.64% | 823.52 $ | 2026-02-06 23:55:25 | |
| 52 | 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC/0X0000000000085D4780B73119B644AE5ECD22B376 |
1.002
$
1.002$
|
0.63% | 305.88 $ | 2026-02-07 00:02:36 | |
| 53 | TUSD/USDT |
0.998
$
0.998088$
|
0.01% | 152.78 $ | 2026-02-06 23:25:18 | |
| 54 | BTC/TUSD |
0.998
$
0.998088$
|
0.04% | 130.76 $ | 2026-02-06 23:58:22 | |
| 55 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR |
1.002
$
1.002$
|
0.65% | 88.97 $ | 2026-02-06 23:19:13 | |
| 56 | TUSD/BTC |
0.999
$
0.998641$
|
0% | 43.59 $ | 2026-02-06 23:27:49 | |
| 57 | ETH/TUSD |
0.996
$
0.995813$
|
0.13% | 23.21 $ | 2026-02-06 23:58:22 | |
| 58 | TUSD/IDR |
1.001
$
1.001$
|
2.63% | 21.02 $ | 2026-02-06 23:35:05 | |
| 59 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
1.001
$
1.001$
|
0.6% | 18.57 $ | 2026-02-06 22:54:36 | |
| 60 | TUSD/USDT |
0.998
$
0.998088$
|
0.01% | 14.97 $ | 2026-02-06 23:36:47 | |
| 61 | TUSD/MXN |
0.999
$
0.999212$
|
2.45% | 2.28 $ | 2026-02-06 22:09:56 | |
| 62 | TUSD/USDC |
0.988
$
0.987932$
|
1.97% | 423.60K $ | 2026-02-07 00:06:55 | |
| 63 | TUSD/BTC |
1.006
$
1.006$
|
0% | 555.47 $ | 2026-02-06 23:28:04 | |
| 64 | TUSD/BTC |
1.006
$
1.006$
|
1.75% | 354.20 $ | 2026-02-07 00:07:15 | |
| 65 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT |
1.94
$
1.94$
|
0% | 222.03 $ | 2026-02-06 22:19:27 | |
| 66 | 0XEEA9AE787F3A620072D13B2CDC8CABFFB9C0AB96/0X0000000000085D4780B73119B644AE5ECD22B376 |
1.02
$
1.02$
|
0.78% | 54.55 $ | 2026-02-06 23:03:48 | |
| 67 | TUSD/BTC |
1.029
$
1.029$
|
11.45% | 22.84 $ | 2026-02-06 20:55:54 | |
| 68 | TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.003
$
0.00275338$
|
0% | 18.23 $ | 2026-02-06 22:15:34 | |
| 69 | TUSD/INR |
1.079
$
1.079$
|
58.48% | 17.27 $ | 2026-02-06 20:37:00 | |
| 70 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.997
$
0.997355$
|
0.69% | 3.93 $ | 2026-02-06 17:08:18 | |
| 71 | TUSD/INR |
1.12
$
1.12$
|
0% | 3.27 $ | 2026-02-06 23:17:08 | |
| 72 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.003
$
0.00275341$
|
0% | 2.97 $ | 2026-02-06 23:15:29 | |
| 73 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X0000000000085D4780B73119B644AE5ECD22B376 |
1.002
$
1.002$
|
0.66% | 820.75 $ | 2026-02-06 09:35:43 | |
| 74 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TPYMHEHY5N8TCEFYGQW2RPXSGHSFZGHPDN |
0.993
$
0.993042$
|
0% | 242.82 $ | 2026-02-03 12:23:35 | |
| 75 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.997
$
0.996927$
|
0.7% | 25.13 $ | 2026-02-06 05:19:44 | |
| 76 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
0.999
$
0.998803$
|
0.68% | 14.42 $ | 2026-02-06 15:57:26 | |
| 77 | BNB/TUSD |
0.999
$
0.998832$
|
0.27% | 12.33 $ | 2026-02-02 12:29:15 | |
| 78 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8 |
1.64
$
1.64$
|
0% | 122.31 $ | 2026-02-06 01:19:26 | |
| 79 | TUSD/USDT |
1.013
$
1.013$
|
9.52% | 2.82 $ | 2026-02-05 01:34:45 | |
| 80 | TUSD/USD |
0.975
$
0.975$
|
9.52% | 0.98 $ | 2026-02-05 23:00:31 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDP |
916.01M $
916.01M $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | LUNC |
1.04B $
1.04B $
|
|
| 4 | BSV |
843.04M $
843.04M $
|
|
| 5 | XTZ |
1.05B $
1.05B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | PICO |
1.00 $
1.00 $
|
|
| 2 | USDT |
1.00 $
1.00 $
|
|
| 3 | GUSD |
1.00 $
1.00 $
|
|
| 4 | BUSD |
1.00 $
1.00 $
|
|
| 5 | MIM |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии