Биржи TrueUSD
Ниже представлен список бирж, на которых торгуется TrueUSD (tusd). Наибольший объем содержит пара TUSD/USDT на криптовалютной бирже Gate, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | TUSD/USDT |
0.997
$
0.996818$
|
0.01% | 4.42M $ | 2025-12-14 04:37:20 | |
| 2 | TUSD/USDT |
0.997
$
0.996528$
|
0.64% | 1.06M $ | 2025-12-14 04:37:48 | |
| 3 | TUSD/USDT |
0.997
$
0.996535$
|
0.05% | 470.07K $ | 2025-12-14 04:34:44 | |
| 4 | TUSD/USDT |
0.995
$
0.995267$
|
0.07% | 401.21K $ | 2025-12-14 04:33:37 | |
| 5 | ETH/TUSD |
0.995
$
0.995202$
|
1.05% | 329.71K $ | 2025-12-14 04:37:35 | |
| 6 | TUSD/USDT |
0.997
$
0.996522$
|
0.04% | 260.13K $ | 2025-12-14 04:38:30 | |
| 7 | TUSD/TRY |
0.997
$
0.997281$
|
0.23% | 259.90K $ | 2025-12-14 04:34:40 | |
| 8 | TUSD/USDT |
0.996
$
0.996403$
|
0.04% | 235.98K $ | 2025-12-14 04:35:16 | |
| 9 | TUSD/USDT |
0.997
$
0.996692$
|
0.06% | 207.94K $ | 2025-12-14 04:39:02 | |
| 10 | BTC/TUSD |
0.995
$
0.995202$
|
1% | 167.05K $ | 2025-12-14 04:35:35 | |
| 11 | TUSD/USDT |
0.997
$
0.996799$
|
0.01% | 139.11K $ | 2025-12-14 04:38:23 | |
| 12 | TUSD/USDT |
0.997
$
0.996539$
|
0.03% | 136.67K $ | 2025-12-14 04:33:00 | |
| 13 | BTC/TUSD |
0.996
$
0.995711$
|
0.6% | 125.65K $ | 2025-12-14 04:01:20 | |
| 14 | TUSD/USDT |
0.995
$
0.994635$
|
0.67% | 101.48K $ | 2025-12-14 04:34:40 | |
| 15 | TUSD/USDT |
0.997
$
0.996522$
|
0.01% | 78.49K $ | 2025-12-14 04:38:24 | |
| 16 | TUSD/USDT |
0.997
$
0.996839$
|
0.01% | 61.39K $ | 2025-12-14 04:32:09 | |
| 17 | TUSD/USDT |
0.997
$
0.996739$
|
0.02% | 55.52K $ | 2025-12-14 04:13:46 | |
| 18 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.997
$
0.996825$
|
0.6% | 40.32K $ | 2025-12-14 04:38:55 | |
| 19 | TUSD/USDT |
0.997
$
0.996622$
|
0.04% | 39.33K $ | 2025-12-14 04:38:50 | |
| 20 | ARB/TUSD |
0.997
$
0.996522$
|
0.14% | 31.00K $ | 2025-12-14 04:18:36 | |
| 21 | ETH/TUSD |
0.996
$
0.996314$
|
0.12% | 28.64K $ | 2025-12-14 04:38:23 | |
| 22 | TUSD/USDT |
0.997
$
0.996639$
|
1.02% | 28.03K $ | 2025-12-14 04:31:59 | |
| 23 | BTC/TUSD |
0.997
$
0.996705$
|
0.02% | 26.87K $ | 2025-12-14 04:38:23 | |
| 24 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
0.996
$
0.996401$
|
0.6% | 16.07K $ | 2025-12-14 04:33:20 | |
| 25 | TUSD/USDT |
0.997
$
0.996839$
|
0.01% | 15.35K $ | 2025-12-14 04:31:27 | |
| 26 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99 |
0.997
$
0.996657$
|
0.6% | 14.19K $ | 2025-12-14 04:34:19 | |
| 27 | BNB/TUSD |
0.996
$
0.995711$
|
0.96% | 13.14K $ | 2025-12-14 04:14:38 | |
| 28 | SOL/TUSD |
0.997
$
0.996522$
|
0.1% | 5.20K $ | 2025-12-14 04:30:35 | |
| 29 | ETH/TUSD |
0.997
$
0.996795$
|
0.83% | 4.12K $ | 2025-12-14 04:08:55 | |
| 30 | TRX/TUSD |
0.997
$
0.996733$
|
1.03% | 4.00K $ | 2025-12-14 04:35:54 | |
| 31 | BNB/TUSD |
0.997
$
0.997452$
|
0.32% | 3.78K $ | 2025-12-14 02:50:15 | |
| 32 | TUSD/USDT |
0.996
$
0.996022$
|
0.03% | 3.52K $ | 2025-12-14 04:34:41 | |
| 33 | TUSD/USDT |
0.997
$
0.996622$
|
0.01% | 3.17K $ | 2025-12-14 04:32:23 | |
| 34 | TUSD/USDT |
0.997
$
0.996635$
|
0.01% | 2.99K $ | 2025-12-14 04:35:35 | |
| 35 | TUSD/USDT |
0.997
$
0.996535$
|
0.01% | 1.98K $ | 2025-12-14 04:36:05 | |
| 36 | XRP/TUSD |
0.997
$
0.996522$
|
0.24% | 1.19K $ | 2025-12-14 02:34:18 | |
| 37 | TUSD/USDT |
0.997
$
0.996618$
|
0.01% | 782.35 $ | 2025-12-14 04:36:18 | |
| 38 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.996
$
0.995849$
|
0.6% | 429.29 $ | 2025-12-14 04:31:55 | |
| 39 | TUSD/USDT |
0.997
$
0.996722$
|
0.05% | 380.75 $ | 2025-12-14 04:31:18 | |
| 40 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.995
$
0.994692$
|
0.61% | 228.45 $ | 2025-12-14 01:29:00 | |
| 41 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.995
$
0.994854$
|
0.63% | 75.01 $ | 2025-12-14 04:35:24 | |
| 42 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
0.997
$
0.997456$
|
0.68% | 19.54 $ | 2025-12-13 23:27:10 | |
| 43 | TUSD/USDC |
0.987
$
0.986826$
|
1.97% | 424.05K $ | 2025-12-14 04:35:57 | |
| 44 | BTC/TUSD |
1.001
$
1.001$
|
0.17% | 31.30K $ | 2025-12-14 04:36:48 | |
| 45 | BTC/TUSD |
1.001
$
1.001$
|
0.01% | 25.48K $ | 2025-12-14 04:04:43 | |
| 46 | ETH/TUSD |
1.003
$
1.003$
|
0.16% | 3.31K $ | 2025-12-14 04:36:48 | |
| 47 | TUSD/USDT |
1.002
$
1.002$
|
0.16% | 1.59K $ | 2025-12-14 03:33:37 | |
| 48 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B/0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 |
1.002
$
1.002$
|
0.61% | 572.41 $ | 2025-12-14 04:18:18 | |
| 49 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/0 |
1.005
$
1.005$
|
0% | 380.05 $ | 2025-12-14 03:17:01 | |
| 50 | TUSD/BTC |
1.002
$
1.002$
|
0.27% | 220.39 $ | 2025-12-13 22:31:35 | |
| 51 | 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.988
$
0.988399$
|
0.65% | 56.64 $ | 2025-12-14 03:36:39 | |
| 52 | TUSD/BTC |
1.002
$
1.002$
|
0% | 43.40 $ | 2025-12-14 04:34:07 | |
| 53 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR |
1.004
$
1.004$
|
0.66% | 33.54 $ | 2025-12-14 01:49:40 | |
| 54 | TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.006
$
0.00554068$
|
0% | 19.74 $ | 2025-12-13 23:21:06 | |
| 55 | TUSD/IDR |
0.983
$
0.982701$
|
2.63% | 16.51 $ | 2025-12-14 00:22:55 | |
| 56 | TUSD/USD |
0.989
$
0.989$
|
10.16% | 13.85 $ | 2025-12-14 00:02:00 | |
| 57 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
1.004
$
1.004$
|
0.6% | 13.54 $ | 2025-12-14 01:40:02 | |
| 58 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.006
$
0.0055407$
|
0% | 1.74 $ | 2025-12-14 04:19:34 | |
| 59 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8 |
0.006
$
0.00554079$
|
0% | 0.55 $ | 2025-12-13 22:18:24 | |
| 60 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT |
0.006
$
0.00554079$
|
0% | 0.51 $ | 2025-12-14 02:19:47 | |
| 61 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TPYMHEHY5N8TCEFYGQW2RPXSGHSFZGHPDN |
0.006
$
0.00554068$
|
0% | 0.11 $ | 2025-12-13 21:18:18 | |
| 62 | TUSD/USDT |
0.997
$
0.9972$
|
0% | 20.56K $ | 2025-12-12 09:48:26 | |
| 63 | XRP/TUSD |
0.996
$
0.995557$
|
0.34% | 117.65 $ | 2025-12-09 01:15:33 | |
| 64 | TUSD/USDT |
0.994
$
0.994321$
|
0.16% | 62.72 $ | 2025-12-13 09:21:33 | |
| 65 | 0X6E0DADE58D2D89EBBE7AFC384E3E4F15B70B14D8/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.996
$
0.995535$
|
0.62% | 60.45 $ | 2025-12-13 16:50:28 | |
| 66 | TUSD/MXN |
0.992
$
0.992123$
|
1.53% | 60.17 $ | 2025-12-13 18:38:29 | |
| 67 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.988
$
0.988399$
|
0.93% | 56.50 $ | 2025-12-12 16:13:35 | |
| 68 | TUSD/USDT |
0.997
$
0.997374$
|
0.01% | 10.97 $ | 2025-12-10 14:23:28 | |
| 69 | BTC/TUSD |
0.996
$
0.996401$
|
0.19% | 10.13 $ | 2025-12-13 12:12:59 | |
| 70 | ETH/TUSD |
0.996
$
0.995727$
|
0.06% | 8.09 $ | 2025-12-13 04:21:54 | |
| 71 | 0XEEA9AE787F3A620072D13B2CDC8CABFFB9C0AB96/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.996
$
0.996063$
|
0.75% | 7.90 $ | 2025-12-13 16:35:16 | |
| 72 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X0000000000085D4780B73119B644AE5ECD22B376 |
1.001
$
1.001$
|
0.7% | 4.98 $ | 2025-12-11 23:06:19 | |
| 73 | TUSD/USD |
0.989
$
0.989$
|
10.16% | 3.46 $ | 2025-12-13 13:40:09 | |
| 74 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.993
$
0.993398$
|
0.7% | 1.06 $ | 2025-12-13 13:26:54 | |
| 75 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.996
$
0.995522$
|
0.75% | 101.82 $ | 2025-12-12 11:03:33 | |
| 76 | TUSD/BTC |
0.975
$
0.975115$
|
0% | 9.75 $ | 2025-12-13 01:36:40 | |
| 77 | TUSD/BTC |
0.975
$
0.975369$
|
0.82% | 9.75 $ | 2025-12-13 01:32:24 | |
| 78 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.997
$
0.996873$
|
0.65% | 4.67 $ | 2025-12-09 22:37:23 | |
| 79 | TUSD/INR |
1.015
$
1.015$
|
0% | 2.16 $ | 2025-12-13 04:49:05 | |
| 80 | TUSD/INR |
0.487
$
0.487018$
|
54.17% | 1.33 $ | 2025-12-10 17:03:11 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDP |
916.01M $
916.01M $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | LUNC |
1.04B $
1.04B $
|
|
| 4 | BSV |
843.04M $
843.04M $
|
|
| 5 | XTZ |
1.05B $
1.05B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | PICO |
1.00 $
1.00 $
|
|
| 2 | USDT |
1.00 $
1.00 $
|
|
| 3 | GUSD |
1.00 $
1.00 $
|
|
| 4 | BUSD |
1.00 $
1.00 $
|
|
| 5 | MIM |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии