Биржи TrueUSD
Ниже представлен список бирж, на которых торгуется TrueUSD (tusd). Наибольший объем содержит пара TUSD/USDT на криптовалютной бирже Poloniex, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | TUSD/USDT |
0.995
$
0.995003$
|
0.15% | 13.98M $ | 2025-02-21 23:25:21 | |
| 2 | TUSD/USDT |
0.997
$
0.997062$
|
0.06% | 6.55M $ | 2025-02-21 23:45:51 | |
| 3 | BTC/TUSD |
1.001
$
1.001$
|
0.1% | 6.52M $ | 2025-02-21 23:45:59 | |
| 4 | ETH/TUSD |
1
$
0.999592$
|
0.06% | 5.84M $ | 2025-02-21 23:46:53 | |
| 5 | TUSD/USDT |
0.997
$
0.996978$
|
0.02% | 1.71M $ | 2025-02-21 23:32:14 | |
| 6 | TUSD/USDT |
0.997
$
0.997055$
|
0.01% | 1.22M $ | 2025-02-21 23:30:07 | |
| 7 | BTC/TUSD |
1.001
$
1.001$
|
0.01% | 1.13M $ | 2025-02-21 23:31:21 | |
| 8 | TUSD/USDT |
0.997
$
0.997038$
|
0.1% | 1.06M $ | 2025-02-21 23:46:13 | |
| 9 | TUSD/USDT |
0.997
$
0.997415$
|
0.01% | 939.48K $ | 2025-02-21 23:44:41 | |
| 10 | TUSD/USDT |
0.997
$
0.997107$
|
0.04% | 738.63K $ | 2025-02-21 23:47:35 | |
| 11 | ETH/TUSD |
0.996
$
0.996238$
|
0.17% | 677.10K $ | 2025-02-21 23:41:14 | |
| 12 | TUSD/USDC |
0.997
$
0.99667$
|
0.04% | 431.04K $ | 2025-02-21 23:47:17 | |
| 13 | BTC/TUSD |
0.999
$
0.999462$
|
0.02% | 337.39K $ | 2025-02-21 23:48:04 | |
| 14 | ETH/TUSD |
0.998
$
0.99814$
|
0.07% | 334.82K $ | 2025-02-21 23:45:23 | |
| 15 | ETH/TUSD |
0.998
$
0.99836$
|
0.09% | 320.89K $ | 2025-02-21 23:47:30 | |
| 16 | ETH/TUSD |
0.997
$
0.997362$
|
0.02% | 309.31K $ | 2025-02-21 23:43:14 | |
| 17 | TUSD/USDT |
0.997
$
0.997107$
|
0.01% | 273.57K $ | 2025-02-21 23:47:34 | |
| 18 | TUSD/USDT |
0.997
$
0.99701$
|
0.04% | 223.33K $ | 2025-02-21 23:34:24 | |
| 19 | BTC/TUSD |
1
$
1$
|
0.6% | 220.46K $ | 2025-02-21 23:29:14 | |
| 20 | TUSD/USDT |
0.997
$
0.996965$
|
0.01% | 218.32K $ | 2025-02-21 23:37:27 | |
| 21 | TUSD/USDT |
0.995
$
0.994832$
|
0.47% | 202.91K $ | 2025-02-21 23:44:06 | |
| 22 | BTC/TUSD |
0.998
$
0.99814$
|
0.41% | 163.14K $ | 2025-02-21 23:45:23 | |
| 23 | TUSD/USDT |
0.997
$
0.99691$
|
0.02% | 137.17K $ | 2025-02-21 23:47:13 | |
| 24 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.997
$
0.997199$
|
0.6% | 125.81K $ | 2025-02-21 23:05:51 | |
| 25 | BNB/TUSD |
0.998
$
0.997589$
|
0.06% | 107.98K $ | 2025-02-21 23:42:03 | |
| 26 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
0.997
$
0.997303$
|
0.6% | 92.36K $ | 2025-02-21 23:44:42 | |
| 27 | BTC/TUSD |
0.997
$
0.997091$
|
0.08% | 88.80K $ | 2025-02-21 23:42:15 | |
| 28 | BTC/TUSD |
0.998
$
0.998485$
|
0.07% | 87.82K $ | 2025-02-21 23:42:09 | |
| 29 | BTC/TUSD |
0.998
$
0.997764$
|
0.07% | 87.76K $ | 2025-02-21 23:44:07 | |
| 30 | TUSD/TRY |
0.998
$
0.998172$
|
0.5% | 85.38K $ | 2025-02-21 23:44:06 | |
| 31 | LYK/TUSD |
0.997
$
0.997371$
|
0.97% | 79.28K $ | 2025-02-21 23:46:17 | |
| 32 | TUSD/USDT |
0.997
$
0.996978$
|
0.02% | 71.79K $ | 2025-02-21 23:18:53 | |
| 33 | ETH/TUSD |
0.997
$
0.997058$
|
0.07% | 64.34K $ | 2025-02-21 23:46:54 | |
| 34 | ETH/TUSD |
0.998
$
0.997764$
|
0.07% | 62.86K $ | 2025-02-21 23:44:07 | |
| 35 | TUSD/USDT |
0.994
$
0.994109$
|
0.37% | 45.97K $ | 2025-02-21 23:47:35 | |
| 36 | TUSD/USDT |
0.997
$
0.99711$
|
0.03% | 45.45K $ | 2025-02-21 23:47:23 | |
| 37 | TUSD/USDT |
0.997
$
0.997074$
|
0.01% | 33.72K $ | 2025-02-21 23:46:04 | |
| 38 | TUSD/USDT |
0.998
$
0.997809$
|
0.13% | 32.71K $ | 2025-02-21 23:41:15 | |
| 39 | BNB/TUSD |
0.997
$
0.997296$
|
0.61% | 26.68K $ | 2025-02-21 23:42:35 | |
| 40 | DOGE/TUSD |
0.997
$
0.997062$
|
0.62% | 25.26K $ | 2025-02-21 23:41:41 | |
| 41 | BTC/TUSD |
0.998
$
0.997912$
|
0.02% | 24.32K $ | 2025-02-21 23:45:30 | |
| 42 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99 |
1.002
$
1.002$
|
0.6% | 15.46K $ | 2025-02-21 23:46:59 | |
| 43 | BTC/TUSD |
0.999
$
0.99922$
|
0.01% | 14.96K $ | 2025-02-21 23:32:23 | |
| 44 | TUSD/USDT |
0.997
$
0.997061$
|
0.03% | 10.05K $ | 2025-02-21 23:36:01 | |
| 45 | TUSD/USDT |
0.997
$
0.997107$
|
0.01% | 7.70K $ | 2025-02-21 23:47:43 | |
| 46 | ARB/TUSD |
0.998
$
0.997589$
|
0.4% | 6.84K $ | 2025-02-21 23:43:14 | |
| 47 | TUSD/USDT |
0.997
$
0.997149$
|
0.77% | 6.46K $ | 2025-02-21 23:41:35 | |
| 48 | ETH/TUSD |
0.998
$
0.997945$
|
0.01% | 6.03K $ | 2025-02-21 23:47:14 | |
| 49 | TUSD/USDT |
0.997
$
0.997038$
|
0.08% | 4.84K $ | 2025-02-21 23:46:21 | |
| 50 | TUSD/USDT |
0.997
$
0.996879$
|
0.01% | 4.77K $ | 2025-02-21 23:24:23 | |
| 51 | TUSD/USDT |
0.997
$
0.997329$
|
0% | 3.10K $ | 2025-02-21 23:34:27 | |
| 52 | TUSD/USDT |
0.996
$
0.996165$
|
0.19% | 2.91K $ | 2025-02-21 23:31:08 | |
| 53 | TUSD/USDT |
0.997
$
0.997095$
|
0.01% | 2.88K $ | 2025-02-21 23:31:58 | |
| 54 | BTC/TUSD |
0.997
$
0.9966$
|
0.02% | 1.68K $ | 2025-02-21 23:41:14 | |
| 55 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/0 |
0.998
$
0.99772$
|
0% | 1.33K $ | 2025-02-21 23:09:29 | |
| 56 | BNB/TUSD |
0.998
$
0.998451$
|
0.04% | 1.31K $ | 2025-02-21 23:22:45 | |
| 57 | XRP/TUSD |
1.002
$
1.002$
|
0.05% | 1.31K $ | 2025-02-21 22:59:06 | |
| 58 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.996
$
0.996157$
|
0.61% | 1.10K $ | 2025-02-21 19:45:59 | |
| 59 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.996
$
0.9962$
|
0.6% | 851.54 $ | 2025-02-21 23:35:34 | |
| 60 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.997
$
0.996522$
|
0.81% | 525.08 $ | 2025-02-21 20:16:56 | |
| 61 | 0X6E0DADE58D2D89EBBE7AFC384E3E4F15B70B14D8/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.996
$
0.996157$
|
0.62% | 446.00 $ | 2025-02-21 19:30:44 | |
| 62 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.996
$
0.996155$
|
0.64% | 354.65 $ | 2025-02-21 20:17:33 | |
| 63 | DOGE/TUSD |
0.996
$
0.995612$
|
0.28% | 293.48 $ | 2025-02-21 23:46:48 | |
| 64 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.994
$
0.994358$
|
0.6% | 126.48 $ | 2025-02-21 19:42:09 | |
| 65 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR |
0.994
$
0.9943$
|
0.66% | 105.82 $ | 2025-02-21 23:41:16 | |
| 66 | TUSD/BTC |
0.998
$
0.99766$
|
0% | 61.86 $ | 2025-02-21 23:40:25 | |
| 67 | TUSD/BRL |
0.994
$
0.994017$
|
1.11% | 40.86 $ | 2025-02-21 22:56:13 | |
| 68 | TUSD/USDT |
0.999
$
0.998936$
|
0.02% | 28.84 $ | 2025-02-21 18:23:53 | |
| 69 | TSD/USDT |
1
$
1$
|
1.1% | 13.91 $ | 2025-02-21 16:24:01 | |
| 70 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.995
$
0.995394$
|
0.7% | 12.37 $ | 2025-02-21 20:16:20 | |
| 71 | USDT/TUSD |
0.999
$
0.99929$
|
0.02% | 1.09 $ | 2025-02-21 19:33:54 | |
| 72 | USDT/TUSD |
0.997
$
0.997058$
|
0.03% | 1.09 $ | 2025-02-21 19:21:19 | |
| 73 | ZRX/TUSD |
0.997
$
0.997091$
|
1.19% | 0.90 $ | 2025-02-21 19:21:25 | |
| 74 | NEO/TUSD |
0.997
$
0.996681$
|
6.19% | 0.43 $ | 2025-02-21 19:21:03 | |
| 75 | XMR/TUSD |
0.997
$
0.997041$
|
1.02% | 0.23 $ | 2025-02-21 17:01:35 | |
| 76 | BTC/TUSD |
1.004
$
1.004$
|
0.02% | 1.12M $ | 2025-02-21 23:34:04 | |
| 77 | XRP/TUSD |
1.003
$
1.003$
|
0.11% | 234.81K $ | 2025-02-21 23:33:03 | |
| 78 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T |
0.884
$
0.884369$
|
0% | 94.84K $ | 2025-02-21 23:28:19 | |
| 79 | SOL/TUSD |
1.003
$
1.003$
|
0.22% | 85.45K $ | 2025-02-21 23:34:04 | |
| 80 | BNB/TUSD |
1.005
$
1.005$
|
0.53% | 10.86K $ | 2025-02-21 23:47:11 | |
| 81 | TRX/TUSD |
1.005
$
1.005$
|
1.04% | 10.54K $ | 2025-02-21 23:46:22 | |
| 82 | DOGE/TUSD |
1.003
$
1.003$
|
0.3% | 8.89K $ | 2025-02-21 23:35:07 | |
| 83 | ETH/TUSD |
1.005
$
1.005$
|
0.76% | 7.82K $ | 2025-02-21 23:19:57 | |
| 84 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B/0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 |
1.004
$
1.004$
|
0.61% | 4.16K $ | 2025-02-21 23:32:22 | |
| 85 | TUSD/BTC |
0.942
$
0.941587$
|
0% | 4.01K $ | 2025-02-21 16:36:22 | |
| 86 | TUSD/BTC |
0.987
$
0.987271$
|
0.49% | 1.98K $ | 2025-02-21 23:42:55 | |
| 87 | TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.885
$
0.884771$
|
0% | 1.61K $ | 2025-02-21 23:36:18 | |
| 88 | TUSD/MXN |
0.99
$
0.990209$
|
0.93% | 650.28 $ | 2025-02-21 23:36:45 | |
| 89 | TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.885
$
0.884771$
|
0% | 368.56 $ | 2025-02-21 23:36:18 | |
| 90 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TPYMHEHY5N8TCEFYGQW2RPXSGHSFZGHPDN |
0.885
$
0.884771$
|
0% | 102.57 $ | 2025-02-21 23:44:46 | |
| 91 | TUSD/BTC |
0.944
$
0.943758$
|
4.73% | 33.09 $ | 2025-02-21 22:25:11 | |
| 92 | ETH/TUSD |
1.005
$
1.005$
|
0.05% | 17.97 $ | 2025-02-21 23:32:50 | |
| 93 | LTC/TUSD |
0.997
$
0.997091$
|
0.17% | 0.39 $ | 2025-02-21 19:39:32 | |
| 94 | 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.996
$
0.996187$
|
0.65% | 1.26K $ | 2025-02-21 14:36:52 | |
| 95 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.996
$
0.996469$
|
0.67% | 743.74 $ | 2025-02-21 03:32:28 | |
| 96 | TUSD/USD |
0.989
$
0.989$
|
0.8% | 21.24 $ | 2025-02-21 09:36:39 | |
| 97 | TSD/USD |
0.995
$
0.995$
|
1% | 15.09 $ | 2025-02-21 14:24:01 | |
| 98 | ARB/TUSD |
0.998
$
0.997678$
|
0.58% | 13.66 $ | 2025-02-18 09:28:11 | |
| 99 | TUSD/USD |
0.989
$
0.989$
|
0.8% | 10.41 $ | 2025-02-21 09:41:42 | |
| 100 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
0.994
$
0.99365$
|
0.66% | 2.14 $ | 2025-02-21 11:05:22 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDP |
916.01M $
916.01M $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | LUNC |
1.04B $
1.04B $
|
|
| 4 | BSV |
843.04M $
843.04M $
|
|
| 5 | XTZ |
1.05B $
1.05B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | USDT |
1.00 $
1.00 $
|
|
| 2 | ST-YCRV |
1.00 $
1.00 $
|
|
| 3 | BUSD |
1.00 $
1.00 $
|
|
| 4 | USDB |
1.00 $
1.00 $
|
|
| 5 | VEUSD |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии