Биржи TrueUSD
Ниже представлен список бирж, на которых торгуется TrueUSD (tusd). Наибольший объем содержит пара TUSD/USDT на криптовалютной бирже Gate, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | TUSD/USDT |
0.997
$
0.997234$
|
0.01% | 5.30M $ | 2025-06-21 07:42:14 | |
| 2 | ETH/TUSD |
1
$
0.999651$
|
0.06% | 3.72M $ | 2025-06-21 07:40:19 | |
| 3 | BTC/TUSD |
1
$
0.999651$
|
0.06% | 3.37M $ | 2025-06-21 07:40:19 | |
| 4 | TUSD/USDT |
0.997
$
0.996834$
|
0.04% | 1.36M $ | 2025-06-21 07:42:41 | |
| 5 | TUSD/USDT |
0.997
$
0.997314$
|
1.17% | 1.07M $ | 2025-06-21 07:40:44 | |
| 6 | TUSD/USDT |
0.997
$
0.997234$
|
0.04% | 516.03K $ | 2025-06-21 07:42:19 | |
| 7 | ETH/TUSD |
0.998
$
0.998376$
|
1.04% | 320.76K $ | 2025-06-21 07:40:55 | |
| 8 | TUSD/USDT |
0.997
$
0.997234$
|
0.01% | 294.09K $ | 2025-06-21 07:42:02 | |
| 9 | TUSD/USDT |
0.997
$
0.997332$
|
0.03% | 240.81K $ | 2025-06-21 07:38:16 | |
| 10 | BTC/TUSD |
0.998
$
0.998006$
|
0.03% | 230.80K $ | 2025-06-21 07:26:04 | |
| 11 | TUSD/USDT |
0.997
$
0.997234$
|
0.01% | 223.18K $ | 2025-06-21 07:41:05 | |
| 12 | TUSD/USDT |
0.997
$
0.997334$
|
0.04% | 206.65K $ | 2025-06-21 07:40:10 | |
| 13 | BTC/TUSD |
0.998
$
0.998411$
|
1.02% | 168.63K $ | 2025-06-21 07:42:15 | |
| 14 | TUSD/USDT |
0.997
$
0.997387$
|
0.01% | 158.21K $ | 2025-06-21 07:23:13 | |
| 15 | LYK/TUSD |
0.998
$
0.997848$
|
0.69% | 153.12K $ | 2025-06-21 07:41:02 | |
| 16 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.996
$
0.995584$
|
0.6% | 134.57K $ | 2025-06-21 07:31:04 | |
| 17 | BTC/TUSD |
0.997
$
0.997214$
|
0.6% | 113.53K $ | 2025-06-21 07:04:52 | |
| 18 | ETH/TUSD |
0.998
$
0.998006$
|
0.04% | 91.84K $ | 2025-06-21 07:29:03 | |
| 19 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
0.997
$
0.997351$
|
0.6% | 82.57K $ | 2025-06-21 07:42:14 | |
| 20 | BTC/TUSD |
1
$
1$
|
0.01% | 74.11K $ | 2025-06-21 07:38:47 | |
| 21 | TUSD/USDT |
0.997
$
0.997034$
|
0.03% | 73.42K $ | 2025-06-21 07:44:11 | |
| 22 | TUSD/USDT |
0.997
$
0.997185$
|
0.05% | 66.32K $ | 2025-06-21 07:20:11 | |
| 23 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.997
$
0.997458$
|
0.6% | 62.01K $ | 2025-06-21 07:21:18 | |
| 24 | TUSD/USDT |
0.997
$
0.997332$
|
0.03% | 60.21K $ | 2025-06-21 07:38:50 | |
| 25 | TUSD/USDT |
0.997
$
0.997034$
|
0.03% | 43.57K $ | 2025-06-21 07:42:20 | |
| 26 | TUSD/USDT |
0.997
$
0.997232$
|
0.02% | 38.97K $ | 2025-06-21 07:24:12 | |
| 27 | BTC/TUSD |
0.997
$
0.997457$
|
0.09% | 31.91K $ | 2025-06-21 07:42:27 | |
| 28 | BTC/TUSD |
0.997
$
0.997141$
|
0.1% | 31.64K $ | 2025-06-21 07:38:02 | |
| 29 | BTC/TUSD |
0.997
$
0.997308$
|
0.09% | 31.65K $ | 2025-06-21 07:40:36 | |
| 30 | TUSD/USDT |
0.997
$
0.997334$
|
0.01% | 31.34K $ | 2025-06-21 07:42:23 | |
| 31 | TUSD/USDT |
0.997
$
0.997234$
|
1.1% | 30.25K $ | 2025-06-21 07:39:40 | |
| 32 | XRP/TUSD |
0.998
$
0.997529$
|
0.07% | 20.84K $ | 2025-06-21 07:27:02 | |
| 33 | SOL/TUSD |
0.998
$
0.997874$
|
0.14% | 20.78K $ | 2025-06-21 07:28:03 | |
| 34 | ETH/TUSD |
0.997
$
0.997223$
|
0.09% | 20.24K $ | 2025-06-21 07:44:05 | |
| 35 | ETH/TUSD |
0.997
$
0.996949$
|
0.09% | 20.02K $ | 2025-06-21 07:37:36 | |
| 36 | TUSD/USDT |
0.996
$
0.996434$
|
0.26% | 17.77K $ | 2025-06-21 03:45:06 | |
| 37 | BNB/TUSD |
0.998
$
0.998137$
|
0.44% | 15.19K $ | 2025-06-21 07:36:06 | |
| 38 | ARB/TUSD |
0.998
$
0.997874$
|
0.1% | 11.95K $ | 2025-06-21 07:33:10 | |
| 39 | BNB/TUSD |
0.998
$
0.997579$
|
0.94% | 10.10K $ | 2025-06-21 07:42:48 | |
| 40 | TUSD/USDT |
0.997
$
0.997332$
|
0.01% | 7.29K $ | 2025-06-21 07:37:58 | |
| 41 | TRX/TUSD |
0.998
$
0.997579$
|
1.03% | 6.79K $ | 2025-06-21 07:42:48 | |
| 42 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99 |
1
$
0.999569$
|
0.6% | 5.62K $ | 2025-06-21 07:23:41 | |
| 43 | DOGE/TUSD |
0.998
$
0.998137$
|
0.45% | 5.01K $ | 2025-06-21 07:41:02 | |
| 44 | TUSD/USDT |
0.997
$
0.997332$
|
0.21% | 3.63K $ | 2025-06-21 07:38:04 | |
| 45 | TUSD/BTC |
0.995
$
0.995065$
|
0% | 2.86K $ | 2025-06-21 00:43:13 | |
| 46 | TUSD/USDT |
0.997
$
0.997234$
|
0% | 2.62K $ | 2025-06-21 07:42:08 | |
| 47 | ETH/TUSD |
0.998
$
0.997579$
|
0.58% | 2.29K $ | 2025-06-21 07:07:45 | |
| 48 | TUSD/MXN |
0.997
$
0.99674$
|
0.09% | 2.11K $ | 2025-06-21 06:50:18 | |
| 49 | TUSD/IDR |
0.999
$
0.999405$
|
3.51% | 1.81K $ | 2025-06-21 07:30:31 | |
| 50 | TUSD/USDT |
0.998
$
0.998234$
|
0.17% | 1.58K $ | 2025-06-21 07:43:36 | |
| 51 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B/0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 |
0.995
$
0.995072$
|
0.61% | 1.30K $ | 2025-06-21 06:14:30 | |
| 52 | TUSD/USDT |
0.997
$
0.997232$
|
0.01% | 1.14K $ | 2025-06-21 07:38:30 | |
| 53 | 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.996
$
0.995584$
|
0.71% | 1.11K $ | 2025-06-21 03:47:24 | |
| 54 | TUSD/USDT |
0.997
$
0.997356$
|
0.01% | 1.04K $ | 2025-06-21 07:07:45 | |
| 55 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.996
$
0.996286$
|
0.61% | 950.80 $ | 2025-06-21 03:54:15 | |
| 56 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/0 |
0.998
$
0.998332$
|
0% | 799.94 $ | 2025-06-21 06:54:06 | |
| 57 | TUSD/USDT |
0.997
$
0.997332$
|
0.01% | 731.19 $ | 2025-06-21 07:37:30 | |
| 58 | TUSD/BTC |
0.999
$
0.999068$
|
6.42% | 486.68 $ | 2025-06-21 01:36:36 | |
| 59 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.996
$
0.995584$
|
0.82% | 458.47 $ | 2025-06-21 03:52:36 | |
| 60 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.997
$
0.997161$
|
0.64% | 134.94 $ | 2025-06-21 06:23:29 | |
| 61 | BTC/TUSD |
0.999
$
0.998717$
|
0.02% | 100.68 $ | 2025-06-21 07:42:52 | |
| 62 | TUSD/USDT |
0.998
$
0.997564$
|
0.1% | 20.04 $ | 2025-06-21 07:33:08 | |
| 63 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TPYMHEHY5N8TCEFYGQW2RPXSGHSFZGHPDN |
1
$
0.999594$
|
0% | 16.09 $ | 2025-06-21 07:17:49 | |
| 64 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR |
0.998
$
0.997522$
|
0.66% | 15.59 $ | 2025-06-21 07:44:10 | |
| 65 | ETH/TUSD |
0.999
$
0.99888$
|
0.04% | 14.50 $ | 2025-06-21 07:30:39 | |
| 66 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.998
$
0.997785$
|
0.6% | 5.91 $ | 2025-06-21 07:41:35 | |
| 67 | TUSD/USDC |
0.987
$
0.986929$
|
2% | 425.72K $ | 2025-06-21 07:40:50 | |
| 68 | ETH/TUSD |
0.999
$
0.998709$
|
0.2% | 232.59K $ | 2025-06-21 07:43:36 | |
| 69 | BTC/TUSD |
1.003
$
1.003$
|
0.05% | 188.46K $ | 2025-06-21 07:43:36 | |
| 70 | TUSD/USDT |
1.001
$
1.001$
|
0.85% | 108.88K $ | 2025-06-21 07:43:24 | |
| 71 | TUSD/TRY |
1.001
$
1.001$
|
0.55% | 45.44K $ | 2025-06-21 07:34:33 | |
| 72 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T |
0.885
$
0.884884$
|
0% | 32.97K $ | 2025-06-21 07:27:02 | |
| 73 | TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.885
$
0.884884$
|
0% | 24.64K $ | 2025-06-21 07:27:02 | |
| 74 | TUSD/BTC |
0.991
$
0.990915$
|
0% | 1.25K $ | 2025-06-21 02:33:27 | |
| 75 | TUSD/BTC |
0.991
$
0.99121$
|
1.57% | 1.21K $ | 2025-06-21 07:25:09 | |
| 76 | TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.885
$
0.884884$
|
0% | 177.40 $ | 2025-06-21 07:18:57 | |
| 77 | TUSD/INR |
1.018
$
1.018$
|
3.4% | 157.24 $ | 2025-06-21 05:57:27 | |
| 78 | TUSD/USD |
0.991
$
0.9908$
|
2.9% | 7.25 $ | 2025-06-21 00:33:54 | |
| 79 | TUSD/INR |
1.11
$
1.11$
|
56.25% | 3.60 $ | 2025-06-21 03:58:58 | |
| 80 | TUSD/USD |
0.991
$
0.9908$
|
2.9% | 1.81 $ | 2025-06-21 00:37:16 | |
| 81 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.995
$
0.994593$
|
0.68% | 6.10K $ | 2025-06-20 20:41:18 | |
| 82 | DOGE/TUSD |
0.995
$
0.995371$
|
0.28% | 337.02 $ | 2025-06-18 22:29:16 | |
| 83 | 0X6E0DADE58D2D89EBBE7AFC384E3E4F15B70B14D8/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.996
$
0.995584$
|
0.62% | 225.75 $ | 2025-06-20 19:42:16 | |
| 84 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.996
$
0.99606$
|
0.65% | 132.22 $ | 2025-06-20 19:43:51 | |
| 85 | XRP/TUSD |
0.997
$
0.996796$
|
0.07% | 43.35 $ | 2025-06-19 23:45:32 | |
| 86 | 0XEEA9AE787F3A620072D13B2CDC8CABFFB9C0AB96/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.996
$
0.995584$
|
0.77% | 23.38 $ | 2025-06-20 19:35:37 | |
| 87 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
0.998
$
0.997781$
|
0.66% | 4.00 $ | 2025-06-20 20:41:05 | |
| 88 | XMR/TUSD |
0.997
$
0.997097$
|
0.39% | 3.18 $ | 2025-06-19 15:56:13 | |
| 89 | USDT/TUSD |
0.995
$
0.99514$
|
1.03% | 0.99 $ | 2025-06-18 11:53:31 | |
| 90 | USDT/TUSD |
0.995
$
0.99514$
|
1.03% | 0.99 $ | 2025-06-18 11:50:03 | |
| 91 | LTC/TUSD |
0.999
$
0.998541$
|
0.11% | 0.085 $ | 2025-06-17 11:49:56 | |
| 92 | USDT/TUSD |
0.993
$
0.992606$
|
0% | 10.91K $ | 2025-06-19 21:40:22 | |
| 93 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.996
$
0.995821$
|
0.7% | 8.10 $ | 2025-06-14 15:34:44 | |
| 94 | TUSD/EUR |
0.987
$
0.986997$
|
29.85% | 5.03 $ | 2025-06-15 23:12:39 | |
| 95 | TUSD/USDT |
0.971
$
0.970633$
|
2.91% | 0.78 $ | 2025-06-15 03:05:08 | |
| 96 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
1.004
$
1.004$
|
0% | 0.014 $ | 2025-06-16 07:09:25 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDP |
916.01M $
916.01M $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | LUNC |
1.04B $
1.04B $
|
|
| 4 | BSV |
843.04M $
843.04M $
|
|
| 5 | XTZ |
1.05B $
1.05B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | USDT |
1.00 $
1.00 $
|
|
| 2 | ST-YCRV |
1.00 $
1.00 $
|
|
| 3 | BUSD |
1.00 $
1.00 $
|
|
| 4 | USDB |
1.00 $
1.00 $
|
|
| 5 | VEUSD |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии