Биржи TrueUSD
Ниже представлен список бирж, на которых торгуется TrueUSD (tusd). Наибольший объем содержит пара BTC/TUSD на криптовалютной бирже LocalTrade, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BTC/TUSD |
1
$
1$
|
0.06% | 15.43M $ | 2023-01-21 05:39:02 | |
| 2 | TUSD/USDT |
1
$
0.999959$
|
0.04% | 9.45M $ | 2023-01-21 05:10:36 | |
| 3 | TUSD/USDT |
1
$
1$
|
0.06% | 7.84M $ | 2023-01-21 05:39:03 | |
| 4 | TUSD/USDT |
1.001
$
1.001$
|
0.02% | 2.25M $ | 2023-01-21 05:40:20 | |
| 5 | TUSD/USDT |
1
$
1$
|
0.03% | 2.20M $ | 2023-01-21 05:36:15 | |
| 6 | TUSD/USDT |
1.003
$
1.003$
|
0.02% | 1.99M $ | 2023-01-21 05:36:59 | |
| 7 | ETH/TUSD |
1
$
1$
|
0.06% | 1.97M $ | 2023-01-21 05:39:02 | |
| 8 | BTC/TUSD |
1
$
0.999973$
|
0.01% | 1.96M $ | 2023-01-21 05:40:19 | |
| 9 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/USDT |
0.999
$
0.999284$
|
0% | 1.67M $ | 2023-01-21 05:38:39 | |
| 10 | TUSD/USDT |
1
$
0.999959$
|
0.02% | 1.41M $ | 2023-01-21 05:38:09 | |
| 11 | TUSD/USDC |
1.004
$
1.004$
|
0.02% | 1.33M $ | 2023-01-21 05:38:05 | |
| 12 | TUSD/BUSD |
1
$
0.999851$
|
0.21% | 790.82K $ | 2023-01-21 05:40:02 | |
| 13 | TUSD/USDT |
1.002
$
1.002$
|
0.02% | 682.02K $ | 2023-01-21 05:40:39 | |
| 14 | TUSD/USDT |
1.001
$
1.001$
|
0.03% | 681.92K $ | 2023-01-21 05:36:12 | |
| 15 | ETH/TUSD |
1.003
$
1.003$
|
0.23% | 666.50K $ | 2023-01-21 05:36:59 | |
| 16 | TUSD/USDT |
1.001
$
1.001$
|
0.07% | 620.47K $ | 2023-01-21 05:40:35 | |
| 17 | BTC/TUSD |
1.003
$
1.003$
|
1.06% | 546.58K $ | 2023-01-21 05:36:59 | |
| 18 | ETH/TUSD |
1
$
0.999973$
|
0.02% | 490.64K $ | 2023-01-21 05:40:20 | |
| 19 | BNB/TUSD |
1.001
$
1.001$
|
0.23% | 414.34K $ | 2023-01-21 05:40:02 | |
| 20 | ETH/TUSD |
1
$
0.999897$
|
0.29% | 339.04K $ | 2023-01-21 05:37:07 | |
| 21 | BTC/TUSD |
1.071
$
1.071$
|
8.64% | 235.56K $ | 2023-01-21 05:20:53 | |
| 22 | USDT/TUSD |
0.999
$
0.999288$
|
0.06% | 204.26K $ | 2023-01-21 05:37:49 | |
| 23 | BTC/TUSD |
1
$
1$
|
0.2% | 192.17K $ | 2023-01-21 05:39:59 | |
| 24 | TUSD/USDT |
1
$
0.999959$
|
0.07% | 149.64K $ | 2023-01-21 05:38:34 | |
| 25 | TUSD/USDC |
1
$
1$
|
0.07% | 147.74K $ | 2023-01-21 05:38:04 | |
| 26 | TUSD/USDT |
0.964
$
0.964184$
|
8.25% | 135.64K $ | 2023-01-21 05:40:15 | |
| 27 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TRX |
1.002
$
1.002$
|
0% | 133.95K $ | 2023-01-21 05:01:08 | |
| 28 | BTC/TUSD |
1.001
$
1.001$
|
0.05% | 121.30K $ | 2023-01-21 05:37:07 | |
| 29 | ETH/TUSD |
1
$
1$
|
0.35% | 109.08K $ | 2023-01-21 05:39:59 | |
| 30 | BTC/TUSD |
0.999
$
0.999288$
|
0.17% | 93.33K $ | 2023-01-21 05:29:54 | |
| 31 | TUSD/USDT |
1.003
$
1.003$
|
0.4% | 81.55K $ | 2023-01-21 05:39:01 | |
| 32 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.002
$
1.002$
|
0.6% | 77.84K $ | 2023-01-21 05:31:27 | |
| 33 | BTC/TUSD |
0.999
$
0.999283$
|
0.25% | 75.45K $ | 2023-01-21 05:39:21 | |
| 34 | BTC/TUSD |
0.999
$
0.999271$
|
0.23% | 75.42K $ | 2023-01-21 05:40:31 | |
| 35 | BTC/TUSD |
0.999
$
0.99874$
|
0.25% | 73.27K $ | 2023-01-21 05:38:58 | |
| 36 | ETH/TUSD |
1.071
$
1.071$
|
8.75% | 68.27K $ | 2023-01-21 05:20:53 | |
| 37 | 0X14016E85A25AEB13065688CAFB43044C2EF86784/BUSD |
0.999
$
0.998924$
|
0.6% | 67.69K $ | 2023-01-21 05:27:18 | |
| 38 | TRX/TUSD |
1.001
$
1.001$
|
0.22% | 63.21K $ | 2023-01-21 05:40:02 | |
| 39 | XRP/TUSD |
0.999
$
0.999384$
|
0.38% | 54.00K $ | 2023-01-21 05:33:58 | |
| 40 | TUSD/USDD |
0.993
$
0.993112$
|
2.33% | 49.69K $ | 2023-01-21 05:37:00 | |
| 41 | TUSD/BTC |
0.996
$
0.996367$
|
2.92% | 38.92K $ | 2023-01-21 05:39:01 | |
| 42 | TUSD/ETH |
0.997
$
0.996907$
|
2.91% | 35.07K $ | 2023-01-21 05:39:01 | |
| 43 | TUSD/MXN |
0.997
$
0.997097$
|
0.21% | 31.27K $ | 2023-01-21 05:35:58 | |
| 44 | ETH/TUSD |
0.999
$
0.999461$
|
0.08% | 24.31K $ | 2023-01-21 05:25:32 | |
| 45 | TUSD/USDT |
1
$
0.999945$
|
0.01% | 21.46K $ | 2023-01-21 05:39:17 | |
| 46 | TUSD/USD |
1
$
0.99998$
|
0.42% | 17.08K $ | 2023-01-21 05:37:56 | |
| 47 | TRU/TUSD |
1.002
$
1.002$
|
0.64% | 16.43K $ | 2023-01-21 05:36:59 | |
| 48 | TUSD/BTC |
1.017
$
1.017$
|
0% | 14.54K $ | 2023-01-21 02:27:21 | |
| 49 | TUSD/BTC |
1.016
$
1.016$
|
3.63% | 13.18K $ | 2023-01-21 05:26:07 | |
| 50 | TUSD/BTC |
1.017
$
1.017$
|
3.91% | 12.91K $ | 2023-01-21 02:28:00 | |
| 51 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/USDD |
1.001
$
1.001$
|
0% | 11.36K $ | 2023-01-21 05:19:00 | |
| 52 | TUSD/USDC |
0.999
$
0.998561$
|
0.03% | 11.34K $ | 2023-01-21 00:13:23 | |
| 53 | TUSD/USDC |
0.999
$
0.998547$
|
0.03% | 11.34K $ | 2023-01-21 00:12:09 | |
| 54 | TUSD/USDC |
0.999
$
0.998534$
|
0.03% | 11.34K $ | 2023-01-21 00:13:22 | |
| 55 | TUSD/DAI |
0.999
$
0.99885$
|
0.03% | 11.33K $ | 2023-01-21 01:49:19 | |
| 56 | TUSD/DAI |
0.999
$
0.99885$
|
0.03% | 11.33K $ | 2023-01-21 01:46:11 | |
| 57 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.002
$
1.002$
|
0.62% | 8.67K $ | 2023-01-21 04:24:25 | |
| 58 | TUSD/USDT |
1
$
0.999945$
|
0.01% | 6.75K $ | 2023-01-21 05:39:23 | |
| 59 | USDT/TUSD |
0.999
$
0.999491$
|
0.12% | 3.58K $ | 2023-01-21 01:46:40 | |
| 60 | USDT/TUSD |
0.999
$
0.999328$
|
0.12% | 3.58K $ | 2023-01-21 01:49:19 | |
| 61 | BUSD/TUSD |
1.15
$
1.15$
|
0% | 3.11K $ | 2023-01-20 22:48:19 | |
| 62 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.997
$
0.996793$
|
0.62% | 2.95K $ | 2023-01-21 05:28:14 | |
| 63 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.001
$
1.001$
|
0.61% | 2.48K $ | 2023-01-21 02:29:12 | |
| 64 | DAI/TUSD |
1.15
$
1.15$
|
0% | 2.30K $ | 2023-01-20 23:04:39 | |
| 65 | 0X2E1AD108FF1D8C782FCBBB89AAD783AC49586756/0XE7A24EF0C5E95FFB0F6684B813A78F2A3AD7D171 |
1
$
0.999515$
|
0% | 2.08K $ | 2023-01-21 05:39:40 | |
| 66 | TSD/USDT |
1.001
$
1.001$
|
0.31% | 1.90K $ | 2023-01-21 05:38:30 | |
| 67 | TSD/USD |
1
$
0.99985$
|
0.3% | 1.88K $ | 2023-01-21 05:38:20 | |
| 68 | 0X14016E85A25AEB13065688CAFB43044C2EF86784/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
1.001
$
1.001$
|
0% | 1.01K $ | 2023-01-21 04:47:12 | |
| 69 | TUSD/USDT |
1.015
$
1.015$
|
2.56% | 592.62 $ | 2023-01-21 05:02:46 | |
| 70 | TUSD/BRL |
0.991
$
0.991186$
|
1.53% | 553.79 $ | 2023-01-21 04:31:39 | |
| 71 | TUSD/USDT |
1.005
$
1.005$
|
0.77% | 468.76 $ | 2023-01-21 02:13:34 | |
| 72 | 0XCB59A0A753FDB7491D5F3D794316F1ADE197B21E/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.998
$
0.997768$
|
0.62% | 251.98 $ | 2023-01-21 00:02:04 | |
| 73 | TUSD/USDT |
1.002
$
1.002$
|
0.28% | 135.63 $ | 2023-01-21 05:37:58 | |
| 74 | 0X4D15A3A2286D883AF0AA1B3F21367843FAC63E07/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.997
$
0.997333$
|
0.61% | 109.04 $ | 2023-01-21 02:43:02 | |
| 75 | LTC/TUSD |
0.999
$
0.99874$
|
0.55% | 77.41 $ | 2023-01-20 23:22:17 | |
| 76 | TUSD/BTC |
0.997
$
0.997337$
|
0.18% | 71.05 $ | 2023-01-21 00:58:43 | |
| 77 | BTC/TUSD |
0.989
$
0.988872$
|
1.56% | 40.94 $ | 2023-01-21 04:09:36 | |
| 78 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/WTRX |
1.011
$
1.011$
|
0% | 33.59 $ | 2023-01-21 03:05:12 | |
| 79 | TUSD/ETH |
0.99
$
0.989649$
|
0.67% | 20.28 $ | 2023-01-21 00:08:29 | |
| 80 | TUSD/USD |
1.045
$
1.045$
|
0.96% | 14.67 $ | 2023-01-20 23:36:41 | |
| 81 | 0X9879ABDEA01A879644185341F7AF7D8343556B7A/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.994
$
0.99396$
|
0.6% | 11.09 $ | 2023-01-21 02:16:19 | |
| 82 | ETH/TUSD |
0.999
$
0.999271$
|
0.27% | 1.17 $ | 2023-01-21 00:08:36 | |
| 83 | ETH/TUSD |
0.999
$
0.99874$
|
0.27% | 1.12 $ | 2023-01-21 00:08:08 | |
| 84 | TUSD/EOSDT |
0.999
$
0.99874$
|
2.91% | 0.45 $ | 2023-01-20 22:20:59 | |
| 85 | LTC/TUSD |
0.989
$
0.988872$
|
1.25% | 0.15 $ | 2023-01-20 23:29:01 | |
| 86 | DASH/TUSD |
0.989
$
0.988872$
|
4.72% | 0.77 $ | 2023-01-21 05:01:30 | |
| 87 | BCH/TUSD |
0.989
$
0.988872$
|
0.27% | 0.13 $ | 2023-01-20 22:18:52 | |
| 88 | SCC/TUSD |
0.989
$
0.988807$
|
89.5% | 0.000021 $ | 2023-01-21 05:03:49 | |
| 89 | TUSD/USDT |
0.999
$
0.998958$
|
0% | 58.92K $ | 2023-01-15 00:44:41 | |
| 90 | TUSD/WBNB |
0.969
$
0.968947$
|
0% | 9.67K $ | 2023-01-14 05:51:15 | |
| 91 | WETH/TUSD |
1.097
$
1.097$
|
0% | 8.52K $ | 2023-01-18 16:39:41 | |
| 92 | TUSD/BUSD |
1
$
0.999754$
|
0% | 5.89K $ | 2023-01-14 05:52:53 | |
| 93 | TUSD/USD |
1.001
$
1.001$
|
0.03% | 1.50K $ | 2023-01-20 14:07:30 | |
| 94 | TUSD/FIL |
1.033
$
1.033$
|
0% | 1.03K $ | 2023-01-19 20:05:18 | |
| 95 | TUSD/USDT |
0.999
$
0.999145$
|
0.06% | 503.38 $ | 2023-01-20 21:05:43 | |
| 96 | ZRX/TUSD |
0.992
$
0.992116$
|
0.78% | 410.86 $ | 2023-01-14 10:10:05 | |
| 97 | TUSD/DAI |
1
$
0.999961$
|
0% | 401.58 $ | 2023-01-20 18:41:09 | |
| 98 | TUSD/USDC |
0.999
$
0.998826$
|
0% | 199.77 $ | 2023-01-19 06:23:04 | |
| 99 | 0X0000000000085D4780B73119B644AE5ECD22B376/0X6E0DADE58D2D89EBBE7AFC384E3E4F15B70B14D8 |
1.025
$
1.025$
|
0.62% | 203.83 $ | 2023-01-20 21:37:14 | |
| 100 | TUSD/USDD |
1.074
$
1.074$
|
2.33% | 148.74 $ | 2023-01-20 13:31:46 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDP |
918.48M $
918.48M $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | XTZ |
1.02B $
1.02B $
|
|
| 4 | LUNC |
1.04B $
1.04B $
|
|
| 5 | BSV |
845.28M $
845.28M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | USD+ |
1.00 $
1.00 $
|
|
| 2 | SUSD |
1.00 $
1.00 $
|
|
| 3 | USDS |
1.00 $
1.00 $
|
|
| 4 | PRAY |
1.00 $
1.00 $
|
|
| 5 | USDC |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- CryptoGin добавил новые направления для обмена - PancakeSwap [CAKE] CryptoGin27 янв 2023
- Перспективные монеты #41 – подборка от RevenueBot RatmirRB26 янв 2023
- Кролики и киберпанк. Цифровой арт Дениса Сапунова Barter24 янв 2023
- AGIX/BUSD – Что по парам? RatmirRB24 янв 2023
- Перспективные монеты #40 – подборка от RevenueBot RatmirRB19 янв 2023
- Рисую в жизни, продаю в онлайне. Алёна Ошкина и её картины пастелью на NFT маркетплейсе Barter19 янв 2023
- ADA/BUSD – Что по парам? RatmirRB17 янв 2023
- Крипторынок и NFT в 2023: многообещающий старт Barter12 янв 2023
- Ежегодный отчет от основателя Бартер Смартплэйс. Итоги 2022 - Планы 2023 Barter30 дек 2022
- Искусство с самого детства. Ясна Ольшанская Barter29 дек 2022
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии