Polygon Borsaları
Polygon (matic) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan MATIC/USDC çiftliği WOOFi, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USDC |
0.206
$
0.206138$
|
0% | 467.12K $ | 2025-03-31 18:51:32 | |
| 2 | MATIC/USD |
0.206
$
0.2061$
|
0.19% | 398.69K $ | 2025-03-31 19:05:09 | |
| 3 | MATIC/USD |
0.206
$
0.2058$
|
0.1% | 200.48K $ | 2025-03-31 19:06:05 | |
| 4 | POL/USD |
0.206
$
0.20565$
|
0.06% | 179.74K $ | 2025-03-31 19:06:09 | |
| 5 | MATIC/USD |
0.206
$
0.20638$
|
0.11% | 146.60K $ | 2025-03-31 19:04:31 | |
| 6 | POL/USDT |
0.206
$
0.20558$
|
0.05% | 146.44K $ | 2025-03-31 19:06:27 | |
| 7 | POL/EUR |
0.206
$
0.205732$
|
0.11% | 111.31K $ | 2025-03-31 19:04:05 | |
| 8 | MATIC/EUR |
0.206
$
0.206439$
|
1.5% | 89.81K $ | 2025-03-31 19:05:11 | |
| 9 | MATIC/USDT |
0.206
$
0.205604$
|
0.66% | 85.29K $ | 2025-03-31 19:07:04 | |
| 10 | MATIC/GBP |
0.204
$
0.204493$
|
2.01% | 34.70K $ | 2025-03-31 19:05:07 | |
| 11 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.208
$
0.208222$
|
0.61% | 33.07K $ | 2025-03-31 19:07:06 | |
| 12 | MATIC/USD |
0.211
$
0.21086$
|
4% | 28.72K $ | 2025-03-31 18:06:01 | |
| 13 | MATIC/BTC |
0.204
$
0.203816$
|
0% | 27.59K $ | 2025-03-31 18:46:33 | |
| 14 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.206
$
0.206165$
|
0.6% | 24.37K $ | 2025-03-31 18:55:10 | |
| 15 | MATIC/POL |
0.206
$
0.206157$
|
1.22% | 16.00K $ | 2025-03-31 19:06:11 | |
| 16 | MATIC/EUR |
0.206
$
0.205894$
|
0.58% | 14.40K $ | 2025-03-31 19:04:02 | |
| 17 | MATIC/EUR |
0.205
$
0.204888$
|
0.78% | 12.92K $ | 2025-03-31 17:56:21 | |
| 18 | MATIC/USDC |
0.206
$
0.205629$
|
0.97% | 12.35K $ | 2025-03-31 17:42:59 | |
| 19 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.204
$
0.204438$
|
0.6% | 10.67K $ | 2025-03-31 19:00:13 | |
| 20 | MATIC/USDC |
0.204
$
0.204075$
|
51.1% | 6.74K $ | 2025-03-31 18:25:12 | |
| 21 | MATIC/GBP |
0.208
$
0.208097$
|
0.87% | 5.73K $ | 2025-03-31 19:06:05 | |
| 22 | MATIC/USD |
0.204
$
0.204$
|
1.06% | 5.03K $ | 2025-03-31 17:48:33 | |
| 23 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.208
$
0.208077$
|
0.61% | 5.01K $ | 2025-03-31 19:05:21 | |
| 24 | MATIC/USD |
0.207
$
0.20679$
|
0.3% | 4.35K $ | 2025-03-31 18:53:22 | |
| 25 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.207
$
0.207168$
|
0.62% | 3.93K $ | 2025-03-31 16:55:11 | |
| 26 | MATIC/USDT |
0.207
$
0.20708$
|
1.3% | 3.70K $ | 2025-03-31 19:04:04 | |
| 27 | MATIC/XBT |
0.207
$
0.206589$
|
0.4% | 2.69K $ | 2025-03-31 18:58:07 | |
| 28 | MATIC/USDC |
0.202
$
0.202007$
|
0% | 2.19K $ | 2025-03-31 12:37:52 | |
| 29 | MATIC/BTC |
0.205
$
0.204888$
|
1.6% | 2.12K $ | 2025-03-31 19:05:08 | |
| 30 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.208
$
0.208331$
|
0.61% | 1.78K $ | 2025-03-31 18:55:50 | |
| 31 | MATIC/USDT |
0.199
$
0.198924$
|
35.63% | 1.34K $ | 2025-03-31 19:06:01 | |
| 32 | MATIC/USDT |
0.206
$
0.206007$
|
0.97% | 904.32 $ | 2025-03-31 19:03:15 | |
| 33 | MATIC/JPY |
0.211
$
0.210585$
|
0.64% | 827.12 $ | 2025-03-31 13:34:01 | |
| 34 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.208
$
0.20826$
|
0.62% | 811.33 $ | 2025-03-31 19:04:05 | |
| 35 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.208
$
0.208275$
|
0.61% | 619.05 $ | 2025-03-31 18:50:37 | |
| 36 | MATIC/BTC |
0.206
$
0.205745$
|
1.21% | 538.17 $ | 2025-03-31 19:07:03 | |
| 37 | MATIC/JPY |
0.205
$
0.205471$
|
0.8% | 409.24 $ | 2025-03-31 19:02:33 | |
| 38 | MATIC/ETH |
0.206
$
0.205684$
|
1.17% | 327.31 $ | 2025-03-31 19:00:52 | |
| 39 | MATIC/BTC |
0.211
$
0.210743$
|
4.74% | 230.00 $ | 2025-03-31 19:06:01 | |
| 40 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.203
$
0.202813$
|
0.63% | 140.97 $ | 2025-03-31 16:57:07 | |
| 41 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.206
$
0.205812$
|
0.62% | 135.49 $ | 2025-03-31 18:22:31 | |
| 42 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.209
$
0.208945$
|
0.62% | 132.15 $ | 2025-03-31 19:05:16 | |
| 43 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.205
$
0.205463$
|
0.64% | 93.73 $ | 2025-03-31 18:59:42 | |
| 44 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.207
$
0.207475$
|
0.77% | 80.67 $ | 2025-03-31 18:36:41 | |
| 45 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.208
$
0.207864$
|
0.84% | 70.35 $ | 2025-03-31 18:53:48 | |
| 46 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.208
$
0.208079$
|
0.88% | 29.85 $ | 2025-03-31 16:12:16 | |
| 47 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.202
$
0.201721$
|
0.86% | 27.93 $ | 2025-03-31 18:55:43 | |
| 48 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.208
$
0.208467$
|
0.82% | 18.57 $ | 2025-03-31 18:28:20 | |
| 49 | MATIC/NOK |
0.205
$
0.204529$
|
1.83% | 18.12 $ | 2025-03-31 11:40:29 | |
| 50 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.206
$
0.205815$
|
0.82% | 18.04 $ | 2025-03-31 18:23:41 | |
| 51 | MATIC/USDT |
0.206
$
0.205848$
|
0.43% | 16.27 $ | 2025-03-31 18:47:33 | |
| 52 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.206
$
0.205718$
|
0.66% | 15.22 $ | 2025-03-31 17:04:58 | |
| 53 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.208
$
0.207929$
|
0.75% | 10.15 $ | 2025-03-31 19:06:01 | |
| 54 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.208
$
0.208491$
|
0.62% | 8.22 $ | 2025-03-31 15:31:26 | |
| 55 | MATIC/EUR |
0.206
$
0.206132$
|
0.43% | 0.0000000036 $ | 2025-03-31 18:57:31 | |
| 56 | MATIC/USD |
0.206
$
0.205707$
|
0.44% | 0.0000000035 $ | 2025-03-31 19:04:35 | |
| 57 | MATIC/UAH |
1.56
$
1.56$
|
4.34% | 15.18K $ | 2025-03-31 18:42:49 | |
| 58 | MATIC/USDT |
0.379
$
0.379336$
|
0.08% | 7.93K $ | 2025-03-31 18:38:29 | |
| 59 | MATIC/ZAR |
0.218
$
0.218242$
|
0% | 5.67K $ | 2025-03-31 19:07:58 | |
| 60 | MATIC/NZD |
0.242
$
0.241804$
|
20.29% | 933.71 $ | 2025-03-31 17:03:00 | |
| 61 | MATIC/SGD |
0.242
$
0.24154$
|
20.3% | 932.69 $ | 2025-03-31 17:03:00 | |
| 62 | MATIC/USD |
0.241
$
0.24139$
|
20.29% | 932.11 $ | 2025-03-31 17:03:00 | |
| 63 | MATIC/AUD |
0.241
$
0.240595$
|
19.48% | 929.04 $ | 2025-03-31 17:04:27 | |
| 64 | MATIC/BRL |
0.236
$
0.235852$
|
9.53% | 915.52 $ | 2025-03-31 18:56:49 | |
| 65 | MATIC/BNT |
0.218
$
0.217735$
|
0.61% | 707.65 $ | 2025-03-31 19:04:01 | |
| 66 | MATIC/BNT |
0.205
$
0.205134$
|
0.61% | 689.29 $ | 2025-03-31 17:12:15 | |
| 67 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.201
$
0.201489$
|
0.64% | 82.70 $ | 2025-03-31 17:03:47 | |
| 68 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.208
$
0.208079$
|
0.66% | 48.71 $ | 2025-03-31 18:05:12 | |
| 69 | MATIC/INR |
0.445
$
0.444569$
|
7.87% | 2.33 $ | 2025-03-31 12:26:31 | |
| 70 | MATIC/USD |
0.21
$
0.2095$
|
0.05% | 75.43K $ | 2025-03-28 20:16:58 | |
| 71 | MATIC/EUR |
0.209
$
0.209458$
|
0.05% | 41.83K $ | 2025-03-28 20:19:02 | |
| 72 | MATIC/BTC |
0.209
$
0.208808$
|
0.4% | 7.54K $ | 2025-03-28 20:27:17 | |
| 73 | ETH/MATIC |
0.205
$
0.205174$
|
0% | 6.02K $ | 2025-03-30 15:51:32 | |
| 74 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.21
$
0.209844$
|
0% | 5.63K $ | 2025-03-28 19:39:33 | |
| 75 | MATIC/GBP |
0.209
$
0.209435$
|
0.49% | 5.02K $ | 2025-03-28 20:14:53 | |
| 76 | MATIC/MXN |
0.231
$
0.23117$
|
1.06% | 4.80K $ | 2025-03-27 15:02:57 | |
| 77 | MATIC/USDT |
0.212
$
0.21152$
|
0.9% | 2.54K $ | 2025-03-28 20:22:35 | |
| 78 | USDT/MATIC |
0.209
$
0.209285$
|
0% | 1.87K $ | 2025-03-28 23:38:52 | |
| 79 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.203
$
0.203458$
|
0.64% | 180.67 $ | 2025-03-30 22:36:21 | |
| 80 | MATIC/BRL |
0.235
$
0.235051$
|
0.91% | 4.02 $ | 2025-03-27 05:00:48 | |
| 81 | KMD/MATIC |
0.204
$
0.203941$
|
2.26% | 0.30 $ | 2025-03-29 18:43:11 | |
| 82 | MATIC/USDT |
0.379
$
0.379184$
|
0% | 16.72K $ | 2025-03-31 08:42:51 | |
| 83 | MATIC/USDT |
0.21
$
0.209977$
|
19.15% | 2.20K $ | 2025-03-30 19:22:15 | |
| 84 | MATIC/USDC |
0.21
$
0.20972$
|
2.37% | 25.36 $ | 2025-03-30 19:07:36 | |
| 85 | MATIC/EUR |
0.218
$
0.21751$
|
10% | 10.33 $ | 2025-03-29 02:43:08 | |
| 86 | DASH/MATIC |
0.21
$
0.209745$
|
3.34% | 5.18 $ | 2025-03-29 20:19:10 |
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Kriptopara sıralaması
Alım satım indirimi
