Polygon Borsaları
Polygon (matic) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan MATIC/USD çiftliği Coinbase Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.412
$
0.4115$
|
0.08% | 8.88M $ | 2024-11-17 11:26:11 | |
| 2 | MATIC/USD |
0.41
$
0.4095$
|
0.05% | 2.89M $ | 2024-11-17 11:17:39 | |
| 3 | MATIC/USD |
0.412
$
0.4117$
|
0.03% | 2.79M $ | 2024-11-17 11:28:13 | |
| 4 | MATIC/USDC |
0.414
$
0.413798$
|
0% | 1.83M $ | 2024-11-17 11:05:46 | |
| 5 | POL/USD |
0.413
$
0.41273$
|
0.09% | 1.61M $ | 2024-11-17 11:29:25 | |
| 6 | POL/USDT |
0.412
$
0.412301$
|
0.08% | 1.50M $ | 2024-11-17 11:30:46 | |
| 7 | MATIC/USDT |
0.413
$
0.412785$
|
0.41% | 992.23K $ | 2024-11-17 11:25:21 | |
| 8 | POL/EUR |
0.411
$
0.410982$
|
0.15% | 755.90K $ | 2024-11-17 11:29:25 | |
| 9 | MATIC/EUR |
0.41
$
0.410392$
|
0.17% | 588.91K $ | 2024-11-17 11:26:13 | |
| 10 | MATIC/TRY |
0.415
$
0.415468$
|
0.04% | 444.98K $ | 2024-11-17 11:09:49 | |
| 11 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.418
$
0.41817$
|
0.6% | 440.00K $ | 2024-11-17 11:24:19 | |
| 12 | MATIC/EUR |
0.41
$
0.410497$
|
0.11% | 427.43K $ | 2024-11-17 11:30:16 | |
| 13 | MATIC/EUR |
0.41
$
0.410497$
|
1.18% | 417.77K $ | 2024-11-17 11:30:53 | |
| 14 | MATIC/USD |
0.413
$
0.41327$
|
1.15% | 338.65K $ | 2024-11-17 11:29:54 | |
| 15 | MATIC/USD |
0.41
$
0.40953$
|
1.2% | 210.74K $ | 2024-11-17 11:25:09 | |
| 16 | MATIC/USDT |
0.413
$
0.413252$
|
1.07% | 206.77K $ | 2024-11-17 11:25:35 | |
| 17 | MATIC/EUR |
0.415
$
0.415052$
|
1.75% | 203.75K $ | 2024-11-17 11:29:54 | |
| 18 | MATIC/USDT |
0.413
$
0.413201$
|
0.98% | 202.49K $ | 2024-11-17 11:27:18 | |
| 19 | MATIC/USD |
0.413
$
0.41307$
|
0.44% | 200.36K $ | 2024-11-17 11:28:03 | |
| 20 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.427
$
0.427149$
|
0.61% | 190.75K $ | 2024-11-17 11:14:18 | |
| 21 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.413
$
0.412938$
|
0.6% | 164.81K $ | 2024-11-17 11:28:46 | |
| 22 | MATIC/BTC |
0.41
$
0.410029$
|
0.45% | 160.38K $ | 2024-11-17 11:26:35 | |
| 23 | MATIC/POL |
0.413
$
0.412991$
|
0.08% | 156.33K $ | 2024-11-17 11:28:17 | |
| 24 | MATIC/XBT |
0.41
$
0.410037$
|
0.47% | 154.86K $ | 2024-11-17 11:30:53 | |
| 25 | MATIC/USDT |
0.412
$
0.412245$
|
0.16% | 139.05K $ | 2024-11-17 11:27:04 | |
| 26 | MATIC/USDT |
0.413
$
0.412514$
|
1.22% | 130.68K $ | 2024-11-17 11:29:00 | |
| 27 | MATIC/GBP |
0.407
$
0.407435$
|
2.78% | 112.60K $ | 2024-11-17 11:17:57 | |
| 28 | MATIC/BTC |
0.412
$
0.412455$
|
0.47% | 85.34K $ | 2024-11-17 11:29:09 | |
| 29 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.414
$
0.414126$
|
0.61% | 74.47K $ | 2024-11-17 10:59:38 | |
| 30 | MATIC/USDT |
0.41
$
0.409952$
|
0.54% | 70.64K $ | 2024-11-17 11:19:23 | |
| 31 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.427
$
0.427386$
|
0.61% | 42.06K $ | 2024-11-17 11:27:14 | |
| 32 | MATIC/MXN |
0.408
$
0.408451$
|
0.52% | 41.11K $ | 2024-11-17 11:27:54 | |
| 33 | MATIC/USD |
0.41
$
0.41$
|
2.03% | 40.72K $ | 2024-11-17 11:27:53 | |
| 34 | MATIC/GBP |
0.414
$
0.413996$
|
0.97% | 34.15K $ | 2024-11-17 11:26:35 | |
| 35 | MATIC/GBP |
0.41
$
0.40958$
|
1.41% | 32.86K $ | 2024-11-17 11:30:53 | |
| 36 | MATIC/BRL |
0.416
$
0.415736$
|
0.2% | 24.55K $ | 2024-11-17 11:28:51 | |
| 37 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.427
$
0.427372$
|
0.61% | 14.66K $ | 2024-11-17 11:31:01 | |
| 38 | MATIC/USDC |
0.412
$
0.412036$
|
1.09% | 13.17K $ | 2024-11-17 11:25:41 | |
| 39 | MATIC/BTC |
0.416
$
0.416101$
|
2.78% | 9.80K $ | 2024-11-17 11:22:07 | |
| 40 | 0X4B4594BFE661919A8E2373EB175004DA2989A479/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.427
$
0.426696$
|
0.61% | 9.56K $ | 2024-11-17 11:30:17 | |
| 41 | MATIC/BNT |
0.427
$
0.426837$
|
0.6% | 9.51K $ | 2024-11-17 11:28:06 | |
| 42 | MATIC/JPY |
0.421
$
0.42111$
|
6.42% | 9.12K $ | 2024-11-17 11:22:49 | |
| 43 | MATIC/NZD |
0.442
$
0.441937$
|
14.84% | 8.59K $ | 2024-11-17 11:13:15 | |
| 44 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.427
$
0.427068$
|
0.61% | 7.78K $ | 2024-11-17 11:20:28 | |
| 45 | MATIC/AUD |
0.394
$
0.393914$
|
14.01% | 7.66K $ | 2024-11-17 10:37:44 | |
| 46 | MATIC/BTC |
0.41
$
0.410051$
|
7.47% | 7.32K $ | 2024-11-17 11:18:02 | |
| 47 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.428
$
0.427949$
|
0.63% | 7.21K $ | 2024-11-17 11:30:52 | |
| 48 | MATIC/BTC |
0.409
$
0.408735$
|
1.41% | 6.82K $ | 2024-11-17 11:18:13 | |
| 49 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.426
$
0.426058$
|
0.61% | 6.57K $ | 2024-11-17 11:10:16 | |
| 50 | MATIC/ETH |
0.41
$
0.410328$
|
1.42% | 6.33K $ | 2024-11-17 11:29:14 | |
| 51 | MATIC/BNT |
0.432
$
0.432447$
|
0.61% | 4.42K $ | 2024-11-17 08:25:16 | |
| 52 | MATIC/USDT |
0.387
$
0.386735$
|
2.67% | 2.88K $ | 2024-11-17 11:17:10 | |
| 53 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.428
$
0.427578$
|
0.65% | 2.29K $ | 2024-11-17 11:13:46 | |
| 54 | MATIC/BRL |
0.427
$
0.427414$
|
1.16% | 2.07K $ | 2024-11-17 10:57:33 | |
| 55 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.429
$
0.429097$
|
0.67% | 1.42K $ | 2024-11-17 11:14:39 | |
| 56 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.425
$
0.425118$
|
0.62% | 1.41K $ | 2024-11-17 11:29:03 | |
| 57 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.424
$
0.424031$
|
0.65% | 1.24K $ | 2024-11-17 09:47:50 | |
| 58 | MATIC/NOK |
0.418
$
0.418421$
|
2.17% | 1.15K $ | 2024-11-17 11:16:26 | |
| 59 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.42
$
0.420048$
|
0.62% | 1.14K $ | 2024-11-17 10:22:06 | |
| 60 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.419
$
0.418514$
|
0.62% | 1.07K $ | 2024-11-17 09:14:12 | |
| 61 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.428
$
0.427718$
|
0.63% | 852.62 $ | 2024-11-17 11:26:47 | |
| 62 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.427
$
0.427053$
|
0.66% | 813.41 $ | 2024-11-17 11:12:16 | |
| 63 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.426
$
0.425963$
|
0.67% | 693.38 $ | 2024-11-17 11:30:44 | |
| 64 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.414
$
0.413946$
|
0.62% | 348.33 $ | 2024-11-17 07:07:04 | |
| 65 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.429
$
0.429402$
|
0.72% | 338.93 $ | 2024-11-17 11:20:37 | |
| 66 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.414
$
0.414015$
|
0.72% | 333.34 $ | 2024-11-17 11:12:56 | |
| 67 | MATIC/EUR |
0.409
$
0.409396$
|
0.43% | 245.54 $ | 2024-11-17 11:16:52 | |
| 68 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.428
$
0.427578$
|
0.7% | 244.64 $ | 2024-11-17 09:22:33 | |
| 69 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.428
$
0.427918$
|
0.71% | 244.16 $ | 2024-11-17 11:20:14 | |
| 70 | MATIC/USDC |
0.425
$
0.425432$
|
9.92% | 187.54 $ | 2024-11-17 10:05:22 | |
| 71 | MATIC/USDC |
0.415
$
0.415349$
|
1.86% | 166.14 $ | 2024-11-17 05:13:34 | |
| 72 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.428
$
0.428436$
|
0.61% | 163.02 $ | 2024-11-17 09:43:35 | |
| 73 | MATIC/BTC |
0.44
$
0.439916$
|
12.85% | 90.18 $ | 2024-11-17 08:21:41 | |
| 74 | MATIC/JPY |
0.412
$
0.412479$
|
1.39% | 77.89 $ | 2024-11-17 11:17:58 | |
| 75 | MATIC/USD |
0.412
$
0.411565$
|
0.43% | 58.78 $ | 2024-11-17 11:28:10 | |
| 76 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.417
$
0.416864$
|
0.74% | 57.86 $ | 2024-11-17 08:17:34 | |
| 77 | MATIC/USD |
0.4
$
0.4$
|
22.83% | 41.19 $ | 2024-11-17 11:15:37 | |
| 78 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.426
$
0.425963$
|
0.75% | 35.70 $ | 2024-11-17 11:30:44 | |
| 79 | MATIC/USDT |
0.412
$
0.412245$
|
1.97% | 28.78 $ | 2024-11-17 11:26:03 | |
| 80 | MATIC/USDT |
0.412
$
0.411527$
|
0.44% | 22.22 $ | 2024-11-17 11:26:03 | |
| 81 | MATIC/USDT |
0.37
$
0.369997$
|
26.86% | 3.51M $ | 2024-11-17 11:27:57 | |
| 82 | MATIC/USDT |
0.379
$
0.379396$
|
80.83% | 861.58K $ | 2024-11-17 11:27:54 | |
| 83 | MATIC/ZAR |
0.454
$
0.453953$
|
0% | 35.99K $ | 2024-11-17 05:05:11 | |
| 84 | MATIC/USD |
0.448
$
0.44802$
|
14.87% | 8.66K $ | 2024-11-17 11:25:52 | |
| 85 | MATIC/SGD |
0.446
$
0.445784$
|
14.63% | 8.67K $ | 2024-11-17 11:06:11 | |
| 86 | MATIC/UAH |
0.816
$
0.816394$
|
4.34% | 7.85K $ | 2024-11-17 11:20:06 | |
| 87 | MATIC/USDT |
0.379
$
0.3794$
|
0.04% | 4.68K $ | 2024-11-17 11:26:56 | |
| 88 | MATIC/USDT |
0.379
$
0.379375$
|
0.08% | 4.68K $ | 2024-11-17 11:08:50 | |
| 89 | MATIC/INR |
0.497
$
0.497172$
|
11.52% | 1.87K $ | 2024-11-17 09:35:58 | |
| 90 | MATIC/BTC |
0.578
$
0.578372$
|
15.88% | 837.24 $ | 2024-11-17 11:17:06 | |
| 91 | MATIC/ETH |
0.368
$
0.368267$
|
19.07% | 742.38 $ | 2024-11-17 04:15:59 | |
| 92 | KMD/MATIC |
0.605
$
0.604941$
|
4.18% | 37.16 $ | 2024-11-17 08:23:01 | |
| 93 | MATIC/THB |
0.316
$
0.316399$
|
59.49% | 10.12 $ | 2024-11-17 03:53:28 | |
| 94 | 0X3405A1BD46B85C5C029483FBECF2F3E611026E45/0XACC15DC74880C9944775448304B263D191C6077F |
0.092
$
0.091665$
|
0.7% | 7.10 $ | 2024-11-17 11:13:28 | |
| 95 | MATIC/USDC |
0.381
$
0.380992$
|
0.44% | 0.0000000065 $ | 2024-11-17 11:08:05 | |
| 96 | MATIC/USDC |
0.383
$
0.383195$
|
0% | 30.84K $ | 2024-11-12 17:34:29 | |
| 97 | MATIC/LTC |
0.363
$
0.363455$
|
4.87% | 207.70 $ | 2024-11-16 00:03:29 | |
| 98 | MATIC/AUD |
0.414
$
0.413956$
|
1.8% | 165.58 $ | 2024-11-17 03:19:35 | |
| 99 | MATIC/USDC |
0.407
$
0.406781$
|
4.49% | 44.36 $ | 2024-11-11 13:06:34 | |
| 100 | MATIC/ETH |
0.408
$
0.407804$
|
56.7% | 35.07 $ | 2024-11-16 13:08:16 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Kriptopara sıralaması
Alım satım indirimi
