Polygon Borsaları
Polygon (matic) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan MATIC/USD çiftliği Coinbase Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.258
$
0.2578$
|
0.19% | 4.76M $ | 2025-04-24 14:44:14 | |
| 2 | MATIC/USD |
0.257
$
0.2567$
|
0.08% | 895.80K $ | 2025-04-24 14:43:54 | |
| 3 | MATIC/USDC |
0.254
$
0.254492$
|
0% | 774.22K $ | 2025-04-24 14:28:05 | |
| 4 | MATIC/EUR |
0.256
$
0.256308$
|
0.04% | 510.95K $ | 2025-04-24 14:44:16 | |
| 5 | MATIC/USDT |
0.257
$
0.256775$
|
0.54% | 355.13K $ | 2025-04-24 14:43:04 | |
| 6 | MATIC/EUR |
0.257
$
0.256877$
|
0.13% | 224.83K $ | 2025-04-24 14:43:55 | |
| 7 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.256
$
0.255599$
|
0.6% | 207.07K $ | 2025-04-24 14:43:18 | |
| 8 | MATIC/USD |
0.257
$
0.25679$
|
4.74% | 160.41K $ | 2025-04-24 14:39:25 | |
| 9 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.258
$
0.257616$
|
0.6% | 100.67K $ | 2025-04-24 14:42:40 | |
| 10 | MATIC/GBP |
0.258
$
0.257746$
|
0.05% | 60.87K $ | 2025-04-24 14:44:11 | |
| 11 | MATIC/EUR |
0.256
$
0.2558$
|
3.62% | 59.02K $ | 2025-04-24 14:36:29 | |
| 12 | MATIC/USD |
0.255
$
0.25496$
|
2.3% | 49.85K $ | 2025-04-24 14:40:33 | |
| 13 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.256
$
0.256077$
|
0.66% | 34.14K $ | 2025-04-24 14:45:06 | |
| 14 | MATIC/BTC |
0.259
$
0.258976$
|
0.72% | 32.19K $ | 2025-04-24 14:38:12 | |
| 15 | MATIC/USD |
0.247
$
0.24701$
|
11.27% | 30.43K $ | 2025-04-24 14:46:01 | |
| 16 | MATIC/GBP |
0.257
$
0.257213$
|
0.21% | 21.43K $ | 2025-04-24 14:34:57 | |
| 17 | MATIC/USDT |
0.255
$
0.255421$
|
1.5% | 21.39K $ | 2025-04-24 14:26:45 | |
| 18 | MATIC/USDT |
0.257
$
0.257156$
|
1.16% | 17.35K $ | 2025-04-24 14:42:40 | |
| 19 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.257
$
0.2571$
|
0.61% | 15.97K $ | 2025-04-24 14:41:51 | |
| 20 | MATIC/USDT |
0.253
$
0.253137$
|
18.46% | 14.68K $ | 2025-04-24 13:32:01 | |
| 21 | MATIC/USDC |
0.257
$
0.2572$
|
61.2% | 11.15K $ | 2025-04-24 14:30:11 | |
| 22 | MATIC/XBT |
0.257
$
0.257014$
|
0.36% | 10.86K $ | 2025-04-24 14:43:55 | |
| 23 | MATIC/ZAR |
0.265
$
0.2654$
|
0% | 10.06K $ | 2025-04-24 14:05:04 | |
| 24 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.257
$
0.257123$
|
0.61% | 6.56K $ | 2025-04-24 14:42:47 | |
| 25 | MATIC/BNT |
0.26
$
0.259684$
|
0.61% | 6.29K $ | 2025-04-24 13:45:33 | |
| 26 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.258
$
0.257676$
|
0.62% | 5.94K $ | 2025-04-24 14:46:02 | |
| 27 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.258
$
0.258027$
|
0.61% | 5.88K $ | 2025-04-24 14:35:08 | |
| 28 | MATIC/BRL |
0.251
$
0.251368$
|
4.72% | 5.87K $ | 2025-04-24 14:42:54 | |
| 29 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.253
$
0.253456$
|
0.63% | 4.33K $ | 2025-04-24 13:31:03 | |
| 30 | MATIC/USD |
0.259
$
0.25897$
|
19.08% | 2.62K $ | 2025-04-24 14:25:53 | |
| 31 | MATIC/AUD |
0.26
$
0.259682$
|
18.66% | 2.63K $ | 2025-04-24 14:43:48 | |
| 32 | MATIC/NZD |
0.259
$
0.25941$
|
19.08% | 2.62K $ | 2025-04-24 14:43:48 | |
| 33 | MATIC/SGD |
0.258
$
0.25784$
|
18.66% | 2.61K $ | 2025-04-24 14:43:48 | |
| 34 | MATIC/BTC |
0.258
$
0.257946$
|
1.79% | 2.31K $ | 2025-04-24 14:45:12 | |
| 35 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.257
$
0.257289$
|
0.62% | 1.56K $ | 2025-04-24 14:25:57 | |
| 36 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.256
$
0.255717$
|
0.88% | 1.53K $ | 2025-04-24 09:57:10 | |
| 37 | MATIC/JPY |
0.266
$
0.266198$
|
10.9% | 1.32K $ | 2025-04-24 14:23:34 | |
| 38 | MATIC/ETH |
0.256
$
0.256481$
|
1.2% | 1.20K $ | 2025-04-24 14:43:04 | |
| 39 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.261
$
0.261172$
|
0.64% | 1.18K $ | 2025-04-24 14:40:04 | |
| 40 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X0000000000000000000000000000000000000000 |
0.26
$
0.260021$
|
0.68% | 1.10K $ | 2025-04-24 14:02:10 | |
| 41 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.26
$
0.260321$
|
0.89% | 941.76 $ | 2025-04-24 13:50:46 | |
| 42 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.247
$
0.247141$
|
0.64% | 685.46 $ | 2025-04-24 13:32:57 | |
| 43 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.257
$
0.25657$
|
0.66% | 585.93 $ | 2025-04-24 14:05:48 | |
| 44 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.256
$
0.256444$
|
0.66% | 436.86 $ | 2025-04-24 14:26:42 | |
| 45 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.257
$
0.257453$
|
0.75% | 410.22 $ | 2025-04-24 14:34:38 | |
| 46 | MATIC/POL |
0.255
$
0.255368$
|
1.62% | 403.07 $ | 2025-04-24 14:20:52 | |
| 47 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.257
$
0.256978$
|
0.81% | 307.77 $ | 2025-04-24 14:38:38 | |
| 48 | MATIC/JPY |
0.257
$
0.257433$
|
2.67% | 261.02 $ | 2025-04-24 14:39:37 | |
| 49 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.258
$
0.257704$
|
0.73% | 201.39 $ | 2025-04-24 14:33:55 | |
| 50 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.257
$
0.257243$
|
0.8% | 163.12 $ | 2025-04-24 14:44:18 | |
| 51 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.258
$
0.257718$
|
0.87% | 119.64 $ | 2025-04-24 14:44:18 | |
| 52 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.246
$
0.246226$
|
0.84% | 68.63 $ | 2025-04-24 14:07:17 | |
| 53 | MATIC/USDT |
0.258
$
0.257544$
|
0.4% | 32.01 $ | 2025-04-24 14:44:47 | |
| 54 | MATIC/EUR |
0.256
$
0.256206$
|
0.43% | 10.32 $ | 2025-04-24 14:41:36 | |
| 55 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.257
$
0.257408$
|
0.71% | 4.77 $ | 2025-04-24 14:32:41 | |
| 56 | MATIC/LTC |
0.248
$
0.248168$
|
7.3% | 2.81 $ | 2025-04-24 13:31:25 | |
| 57 | MATIC/NOK |
0.245
$
0.245281$
|
1.48% | 2.70 $ | 2025-04-24 13:21:25 | |
| 58 | MATIC/USD |
0.256
$
0.256253$
|
0.41% | 0.0000000044 $ | 2025-04-24 14:41:36 | |
| 59 | MATIC/BTC |
0.228
$
0.227934$
|
0% | 29.40K $ | 2025-04-24 14:11:43 | |
| 60 | MATIC/USDC |
0.282
$
0.282453$
|
1.04% | 20.30K $ | 2025-04-24 14:44:02 | |
| 61 | MATIC/UAH |
1.72
$
1.72$
|
4.34% | 16.36K $ | 2025-04-24 14:20:19 | |
| 62 | MATIC/USD |
0.292
$
0.292$
|
11.75% | 8.77K $ | 2025-04-24 14:33:38 | |
| 63 | MATIC/USDT |
0.379
$
0.379316$
|
0.08% | 7.76K $ | 2025-04-24 14:12:38 | |
| 64 | MATIC/USDC |
0.233
$
0.233002$
|
0% | 5.76K $ | 2025-04-24 12:59:38 | |
| 65 | MATIC/USDT |
0.23
$
0.229623$
|
16.91% | 2.42K $ | 2025-04-24 14:06:00 | |
| 66 | ETH/MATIC |
0.22
$
0.219832$
|
0% | 2.21K $ | 2025-04-24 09:10:52 | |
| 67 | MATIC/BNT |
0.219
$
0.218976$
|
0.61% | 711.68 $ | 2025-04-24 13:44:01 | |
| 68 | MATIC/BTC |
0.218
$
0.217918$
|
67.41% | 657.00 $ | 2025-04-24 14:11:01 | |
| 69 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.245
$
0.244752$
|
0.62% | 336.19 $ | 2025-04-24 14:03:11 | |
| 70 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.255
$
0.254996$
|
0.8% | 146.98 $ | 2025-04-24 13:10:35 | |
| 71 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.204
$
0.203697$
|
0.79% | 37.84 $ | 2025-04-24 09:51:47 | |
| 72 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.239
$
0.238626$
|
0.61% | 30.90 $ | 2025-04-24 13:21:03 | |
| 73 | MATIC/INR |
0.352
$
0.35164$
|
6.63% | 9.62 $ | 2025-04-24 13:47:05 | |
| 74 | MATIC/BTC |
0.229
$
0.228893$
|
7.95% | 9.38 $ | 2025-04-24 13:34:29 | |
| 75 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.216
$
0.215851$
|
0.65% | 64.76 $ | 2025-04-21 21:07:07 | |
| 76 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.183
$
0.182661$
|
0% | 3.66K $ | 2025-04-18 13:29:23 | |
| 77 | MATIC/AUD |
0.22
$
0.220443$
|
1.96% | 88.18 $ | 2025-04-24 06:32:37 | |
| 78 | MATIC/USDC |
0.219
$
0.218912$
|
1.24% | 87.56 $ | 2025-04-24 06:03:49 | |
| 79 | KMD/MATIC |
0.194
$
0.194269$
|
6.26% | 38.85 $ | 2025-04-21 07:44:08 | |
| 80 | MATIC/USD |
0.178
$
0.1776$
|
1.77% | 30.03 $ | 2025-04-17 16:21:07 | |
| 81 | MATIC/EUR |
0.228
$
0.227617$
|
4.35% | 27.29 $ | 2025-04-24 06:01:23 | |
| 82 | MATIC/USDT |
0.38
$
0.380264$
|
0% | 3.61 $ | 2025-04-24 02:55:29 | |
| 83 | DASH/MATIC |
0.18
$
0.179847$
|
7.85% | 0.65 $ | 2025-04-21 17:25:30 | |
| 84 | MATIC/USD |
0.248
$
0.248$
|
18.46% | 0.35 $ | 2025-04-22 14:34:13 |
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Kriptopara sıralaması
Alım satım indirimi
