Polygon Borsaları
Polygon (matic) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan MATIC/USD çiftliği Coinbase Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.24
$
0.2396$
|
0.04% | 3.01M $ | 2025-07-18 16:22:34 | |
| 2 | MATIC/BTC |
0.239
$
0.239091$
|
0.49% | 267.23K $ | 2025-07-18 16:07:34 | |
| 3 | MATIC/USDT |
0.239
$
0.239498$
|
0.54% | 215.05K $ | 2025-07-18 16:15:11 | |
| 4 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.24
$
0.2395$
|
0.6% | 90.34K $ | 2025-07-18 15:48:03 | |
| 5 | MATIC/USD |
0.237
$
0.23714$
|
1.22% | 84.55K $ | 2025-07-18 16:22:56 | |
| 6 | MATIC/EUR |
0.24
$
0.24042$
|
0.19% | 80.15K $ | 2025-07-18 16:22:35 | |
| 7 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.239
$
0.239176$
|
0.6% | 53.82K $ | 2025-07-18 16:10:12 | |
| 8 | MATIC/USD |
0.238
$
0.23805$
|
0.82% | 49.99K $ | 2025-07-18 16:06:49 | |
| 9 | MATIC/EUR |
0.24
$
0.239937$
|
1.73% | 46.52K $ | 2025-07-18 16:12:38 | |
| 10 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.24
$
0.239537$
|
0.61% | 38.71K $ | 2025-07-18 15:26:08 | |
| 11 | MATIC/GBP |
0.239
$
0.239167$
|
0.11% | 31.51K $ | 2025-07-18 16:12:28 | |
| 12 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.24
$
0.240261$
|
0.61% | 28.31K $ | 2025-07-18 16:22:22 | |
| 13 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.239
$
0.239408$
|
0.66% | 11.90K $ | 2025-07-18 16:17:49 | |
| 14 | MATIC/ZAR |
0.241
$
0.240559$
|
0% | 10.63K $ | 2025-07-18 16:03:43 | |
| 15 | MATIC/JPY |
0.241
$
0.240558$
|
1.15% | 10.07K $ | 2025-07-18 16:05:31 | |
| 16 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.239
$
0.238872$
|
0.65% | 8.89K $ | 2025-07-18 16:00:41 | |
| 17 | MATIC/USD |
0.239
$
0.2394$
|
0.87% | 8.78K $ | 2025-07-18 16:17:21 | |
| 18 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.24
$
0.240244$
|
0.61% | 8.04K $ | 2025-07-18 16:23:49 | |
| 19 | MATIC/USDT |
0.238
$
0.238084$
|
0.83% | 7.67K $ | 2025-07-18 15:22:55 | |
| 20 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.24
$
0.240235$
|
0.61% | 3.09K $ | 2025-07-18 16:11:49 | |
| 21 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.238
$
0.238311$
|
0.69% | 2.68K $ | 2025-07-18 16:20:18 | |
| 22 | MATIC/USDC |
0.24
$
0.239976$
|
0.17% | 1.38K $ | 2025-07-18 16:23:33 | |
| 23 | MATIC/ETH |
0.239
$
0.239379$
|
1.3% | 1.01K $ | 2025-07-18 16:15:11 | |
| 24 | MATIC/BNT |
0.244
$
0.244325$
|
0.61% | 794.07 $ | 2025-07-18 16:05:01 | |
| 25 | MATIC/BTC |
0.239
$
0.238521$
|
1.46% | 777.01 $ | 2025-07-18 16:15:11 | |
| 26 | MATIC/JPY |
0.239
$
0.238984$
|
0.56% | 461.46 $ | 2025-07-18 16:19:29 | |
| 27 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.24
$
0.240396$
|
0.65% | 417.72 $ | 2025-07-18 15:57:51 | |
| 28 | MATIC/NOK |
0.239
$
0.23891$
|
1.63% | 403.91 $ | 2025-07-18 15:33:50 | |
| 29 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.239
$
0.238897$
|
0.66% | 315.34 $ | 2025-07-18 15:50:13 | |
| 30 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.239
$
0.238855$
|
0.76% | 279.43 $ | 2025-07-18 16:12:18 | |
| 31 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.24
$
0.239986$
|
0.67% | 252.12 $ | 2025-07-18 15:45:47 | |
| 32 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.239
$
0.238767$
|
0.82% | 232.61 $ | 2025-07-18 16:17:00 | |
| 33 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.24
$
0.240073$
|
0.64% | 212.39 $ | 2025-07-18 15:58:35 | |
| 34 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.24
$
0.240376$
|
0.63% | 164.56 $ | 2025-07-18 15:25:50 | |
| 35 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.239
$
0.238727$
|
0.76% | 135.37 $ | 2025-07-18 16:23:08 | |
| 36 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.241
$
0.241042$
|
0.66% | 89.02 $ | 2025-07-18 16:00:55 | |
| 37 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.243
$
0.243229$
|
0.84% | 77.29 $ | 2025-07-18 15:57:56 | |
| 38 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.24
$
0.240396$
|
0.84% | 51.58 $ | 2025-07-18 16:23:10 | |
| 39 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.24
$
0.239877$
|
0.63% | 36.12 $ | 2025-07-18 08:37:31 | |
| 40 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.242
$
0.242295$
|
0.62% | 33.52 $ | 2025-07-18 08:33:25 | |
| 41 | MATIC/USD |
0.239
$
0.239026$
|
0.32% | 0.0000000041 $ | 2025-07-18 16:18:36 | |
| 42 | MATIC/USDT |
0.239
$
0.239026$
|
0.29% | 0.0000000041 $ | 2025-07-18 16:18:36 | |
| 43 | MATIC/EUR |
0.239
$
0.23895$
|
0.32% | 0.0000000041 $ | 2025-07-18 16:18:36 | |
| 44 | MATIC/BTC |
0.228
$
0.228234$
|
0% | 45.07K $ | 2025-07-18 12:32:52 | |
| 45 | MATIC/UAH |
1.67
$
1.67$
|
4.34% | 15.95K $ | 2025-07-18 16:04:49 | |
| 46 | MATIC/BRL |
0.226
$
0.226106$
|
1.82% | 5.80K $ | 2025-07-18 16:21:27 | |
| 47 | MATIC/USDT |
0.38
$
0.379561$
|
0.08% | 4.77K $ | 2025-07-18 16:16:29 | |
| 48 | MATIC/NZD |
0.278
$
0.278185$
|
13.58% | 4.76K $ | 2025-07-18 11:09:15 | |
| 49 | MATIC/AUD |
0.278
$
0.277967$
|
12.69% | 4.75K $ | 2025-07-18 11:09:15 | |
| 50 | MATIC/USD |
0.278
$
0.27794$
|
13.58% | 4.75K $ | 2025-07-18 11:09:15 | |
| 51 | MATIC/SGD |
0.276
$
0.276486$
|
13.16% | 4.73K $ | 2025-07-18 11:09:15 | |
| 52 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X0000000000000000000000000000000000000000 |
0.249
$
0.248524$
|
0.64% | 202.97 $ | 2025-07-18 15:44:41 | |
| 53 | MATIC/BTC |
0.249
$
0.249411$
|
9.29% | 52.13 $ | 2025-07-18 15:28:02 | |
| 54 | MATIC/INR |
0.255
$
0.255407$
|
15.25% | 15.97 $ | 2025-07-18 16:12:37 | |
| 55 | 0X3405A1BD46B85C5C029483FBECF2F3E611026E45/0XACC15DC74880C9944775448304B263D191C6077F |
0.031
$
0.03144298$
|
0.89% | 1.78 $ | 2025-07-18 15:46:19 | |
| 56 | MATIC/USDT |
0.228
$
0.228144$
|
0% | 8.83K $ | 2025-07-16 12:04:35 | |
| 57 | USDT/MATIC |
0.232
$
0.231783$
|
0% | 3.96K $ | 2025-07-16 11:18:29 | |
| 58 | MATIC/USDT |
0.24
$
0.240078$
|
19.08% | 2.47K $ | 2025-07-18 04:36:29 | |
| 59 | MATIC/USDC |
0.249
$
0.249375$
|
1.37% | 1.02K $ | 2025-07-18 05:25:32 | |
| 60 | MATIC/USD |
0.25
$
0.2496$
|
1.32% | 574.08 $ | 2025-07-18 05:26:46 | |
| 61 | MATIC/AUD |
0.229
$
0.229286$
|
1.46% | 504.43 $ | 2025-07-14 16:37:12 | |
| 62 | MATIC/BNT |
0.245
$
0.244782$
|
0.61% | 475.91 $ | 2025-07-18 03:10:25 | |
| 63 | MATIC/USDT |
0.25
$
0.249599$
|
1.45% | 49.92 $ | 2025-07-18 05:26:44 | |
| 64 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.239
$
0.239058$
|
0.76% | 27.26 $ | 2025-07-18 01:04:40 | |
| 65 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.239
$
0.239058$
|
0.63% | 15.68 $ | 2025-07-18 07:02:49 | |
| 66 | 0X682F81E57EAA716504090C3ECBA8595FB54561D8/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.239
$
0.239236$
|
0.61% | 8.41 $ | 2025-07-12 22:55:40 | |
| 67 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.246
$
0.245819$
|
0.77% | 3.15 $ | 2025-07-18 02:03:48 | |
| 68 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.245
$
0.244644$
|
0.77% | 1.52 $ | 2025-07-18 05:39:51 | |
| 69 | MATIC/USD |
0.217
$
0.2173$
|
6.16% | 509.22K $ | 2025-07-16 08:20:45 | |
| 70 | MATIC/USDT |
0.213
$
0.212569$
|
3.75% | 199.86K $ | 2025-07-16 08:20:45 | |
| 71 | MATIC/BTC |
0.121
$
0.121313$
|
74.39% | 2.92K $ | 2025-07-16 08:07:04 | |
| 72 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.199
$
0.199384$
|
0.79% | 46.89 $ | 2025-07-12 02:48:03 | |
| 73 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.27
$
0.269812$
|
0.98% | 27.00 $ | 2025-07-16 08:34:23 | |
| 74 | MATIC/EUR |
0.23
$
0.23003$
|
1.27% | 7.62 $ | 2025-07-18 01:58:18 |
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Kriptopara sıralaması
Alım satım indirimi
