Polygon Borsaları
Polygon (matic) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan MATIC/EUR çiftliği Coinbase Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | MATIC/EUR |
0.294
$
0.294366$
|
0.74% | 1.97M $ | 2025-02-22 04:02:54 | |
| 2 | MATIC/USD |
0.295
$
0.2953$
|
0.14% | 1.25M $ | 2025-02-22 04:02:52 | |
| 3 | MATIC/USDC |
0.295
$
0.295213$
|
0% | 1.16M $ | 2025-02-22 03:58:44 | |
| 4 | POL/USD |
0.295
$
0.29531$
|
0.01% | 618.75K $ | 2025-02-22 04:01:59 | |
| 5 | POL/USDT |
0.294
$
0.294394$
|
0.1% | 351.37K $ | 2025-02-22 04:02:37 | |
| 6 | MATIC/USD |
0.295
$
0.2954$
|
0.17% | 335.84K $ | 2025-02-22 04:01:53 | |
| 7 | MATIC/USD |
0.294
$
0.29358$
|
1.21% | 312.99K $ | 2025-02-22 03:55:32 | |
| 8 | MATIC/USDT |
0.295
$
0.294697$
|
0.53% | 242.94K $ | 2025-02-22 03:59:15 | |
| 9 | USDT/MATIC |
0.285
$
0.285353$
|
0% | 194.68K $ | 2025-02-21 21:23:15 | |
| 10 | MATIC/EUR |
0.296
$
0.296355$
|
0.49% | 174.11K $ | 2025-02-22 03:58:47 | |
| 11 | MATIC/USD |
0.295
$
0.2954$
|
0.17% | 169.00K $ | 2025-02-22 04:01:37 | |
| 12 | POL/EUR |
0.294
$
0.29445$
|
0.11% | 142.36K $ | 2025-02-22 03:51:56 | |
| 13 | MATIC/EUR |
0.296
$
0.296355$
|
0.49% | 85.29K $ | 2025-02-22 04:01:37 | |
| 14 | MATIC/USD |
0.294
$
0.29414$
|
0.31% | 83.96K $ | 2025-02-22 03:52:25 | |
| 15 | MATIC/GBP |
0.299
$
0.299379$
|
1.93% | 77.71K $ | 2025-02-22 04:02:49 | |
| 16 | MATIC/USD |
0.295
$
0.29495$
|
0.64% | 52.70K $ | 2025-02-22 03:56:14 | |
| 17 | MATIC/EUR |
0.292
$
0.291646$
|
3.06% | 51.73K $ | 2025-02-22 00:41:41 | |
| 18 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.299
$
0.299356$
|
0.61% | 27.25K $ | 2025-02-22 03:57:33 | |
| 19 | MATIC/BTC |
0.297
$
0.297164$
|
0% | 26.18K $ | 2025-02-22 03:25:12 | |
| 20 | MATIC/XBT |
0.294
$
0.293763$
|
0.97% | 25.38K $ | 2025-02-22 03:40:47 | |
| 21 | MATIC/USDT |
0.295
$
0.294996$
|
1.01% | 23.04K $ | 2025-02-22 04:00:16 | |
| 22 | MATIC/USDC |
0.295
$
0.294706$
|
31.83% | 18.21K $ | 2025-02-22 03:03:19 | |
| 23 | MATIC/USDT |
0.295
$
0.295171$
|
3.77% | 17.11K $ | 2025-02-22 03:56:15 | |
| 24 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.294
$
0.294448$
|
0.6% | 16.08K $ | 2025-02-22 03:57:44 | |
| 25 | MATIC/USDT |
0.294
$
0.293594$
|
0.94% | 14.83K $ | 2025-02-22 03:58:51 | |
| 26 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.295
$
0.294638$
|
0.6% | 14.63K $ | 2025-02-22 03:57:55 | |
| 27 | MATIC/BTC |
0.294
$
0.293651$
|
0.97% | 12.53K $ | 2025-02-22 03:45:15 | |
| 28 | MATIC/BTC |
0.301
$
0.300506$
|
2.55% | 11.83K $ | 2025-02-22 03:01:56 | |
| 29 | ETH/MATIC |
0.287
$
0.287086$
|
0% | 8.85K $ | 2025-02-22 00:04:34 | |
| 30 | MATIC/BRL |
0.295
$
0.294982$
|
0.1% | 7.85K $ | 2025-02-22 04:03:02 | |
| 31 | MATIC/USDT |
0.294
$
0.29361$
|
1.64% | 7.48K $ | 2025-02-22 03:48:21 | |
| 32 | MATIC/MXN |
0.3
$
0.299959$
|
1.45% | 5.75K $ | 2025-02-22 02:43:34 | |
| 33 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.299
$
0.299284$
|
0.61% | 5.02K $ | 2025-02-22 03:59:51 | |
| 34 | MATIC/ZAR |
0.305
$
0.304827$
|
0% | 4.15K $ | 2025-02-22 03:20:46 | |
| 35 | MATIC/POL |
0.294
$
0.294431$
|
4.39% | 4.07K $ | 2025-02-22 01:24:12 | |
| 36 | MATIC/GBP |
0.298
$
0.297863$
|
2.22% | 4.01K $ | 2025-02-22 03:58:47 | |
| 37 | MATIC/USDT |
0.302
$
0.3015$
|
8.05% | 2.30K $ | 2025-02-22 02:18:11 | |
| 38 | MATIC/GBP |
0.298
$
0.297863$
|
2.87% | 1.99K $ | 2025-02-22 04:03:24 | |
| 39 | MATIC/USDC |
0.294
$
0.294485$
|
0.95% | 1.97K $ | 2025-02-22 02:41:54 | |
| 40 | MATIC/BNT |
0.293
$
0.292869$
|
0.61% | 1.71K $ | 2025-02-22 03:32:01 | |
| 41 | MATIC/ETH |
0.292
$
0.292267$
|
1.09% | 1.61K $ | 2025-02-22 03:05:24 | |
| 42 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.299
$
0.299417$
|
0.61% | 1.42K $ | 2025-02-22 03:33:26 | |
| 43 | MATIC/BTC |
0.294
$
0.293523$
|
1.62% | 1.18K $ | 2025-02-22 03:25:11 | |
| 44 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.294
$
0.294447$
|
0.61% | 1.16K $ | 2025-02-22 03:35:46 | |
| 45 | MATIC/BTC |
0.293
$
0.292807$
|
3.56% | 1.02K $ | 2025-02-22 01:57:01 | |
| 46 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.299
$
0.299391$
|
0.61% | 877.33 $ | 2025-02-22 03:42:18 | |
| 47 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.294
$
0.29391$
|
0.63% | 689.18 $ | 2025-02-22 03:26:44 | |
| 48 | MATIC/USD |
0.295
$
0.295$
|
2.87% | 654.52 $ | 2025-02-21 22:46:57 | |
| 49 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.299
$
0.299235$
|
0.61% | 547.66 $ | 2025-02-22 03:47:34 | |
| 50 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.295
$
0.294637$
|
0.65% | 524.08 $ | 2025-02-22 03:13:44 | |
| 51 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.299
$
0.299268$
|
0.76% | 331.13 $ | 2025-02-22 03:50:44 | |
| 52 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.299
$
0.299268$
|
0.74% | 228.61 $ | 2025-02-22 04:03:24 | |
| 53 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.296
$
0.296044$
|
0.83% | 172.89 $ | 2025-02-22 00:58:46 | |
| 54 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.3
$
0.299628$
|
0.61% | 151.60 $ | 2025-02-22 03:27:53 | |
| 55 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.3
$
0.299613$
|
0.8% | 145.19 $ | 2025-02-22 03:25:39 | |
| 56 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.294
$
0.294094$
|
0.62% | 144.35 $ | 2025-02-22 03:35:42 | |
| 57 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.3
$
0.300071$
|
0.69% | 119.67 $ | 2025-02-22 01:34:47 | |
| 58 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.299
$
0.299284$
|
0.63% | 94.62 $ | 2025-02-22 00:45:52 | |
| 59 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.3
$
0.300071$
|
0.74% | 93.70 $ | 2025-02-22 02:47:49 | |
| 60 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.293
$
0.293015$
|
0.75% | 51.49 $ | 2025-02-22 03:39:08 | |
| 61 | MATIC/NOK |
0.293
$
0.293352$
|
1.51% | 51.11 $ | 2025-02-22 01:20:11 | |
| 62 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.299
$
0.299268$
|
0.72% | 34.24 $ | 2025-02-22 00:53:32 | |
| 63 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.295
$
0.29533$
|
0.63% | 33.67 $ | 2025-02-21 21:15:53 | |
| 64 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.294
$
0.294382$
|
0.63% | 30.49 $ | 2025-02-22 02:08:26 | |
| 65 | MATIC/JPY |
0.295
$
0.295393$
|
2.26% | 27.79 $ | 2025-02-22 03:47:41 | |
| 66 | MATIC/USD |
0.294
$
0.294423$
|
0.42% | 24.75 $ | 2025-02-22 04:02:52 | |
| 67 | MATIC/USDT |
0.293
$
0.293441$
|
0.43% | 23.36 $ | 2025-02-22 03:48:49 | |
| 68 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.293
$
0.293163$
|
0.78% | 9.43 $ | 2025-02-22 01:31:37 | |
| 69 | MATIC/EUR |
0.295
$
0.294946$
|
0.41% | 0.0000000051 $ | 2025-02-22 03:59:54 | |
| 70 | MATIC/UAH |
1.32
$
1.32$
|
4.34% | 12.94K $ | 2025-02-22 03:55:15 | |
| 71 | MATIC/SGD |
0.348
$
0.348094$
|
17.16% | 11.25K $ | 2025-02-22 02:48:40 | |
| 72 | MATIC/NZD |
0.348
$
0.348091$
|
17.52% | 11.25K $ | 2025-02-22 02:48:40 | |
| 73 | MATIC/USD |
0.348
$
0.34809$
|
17.57% | 11.25K $ | 2025-02-22 02:43:42 | |
| 74 | MATIC/AUD |
0.346
$
0.346333$
|
17.16% | 11.19K $ | 2025-02-22 02:56:01 | |
| 75 | MATIC/USDT |
0.379
$
0.379395$
|
0.08% | 7.29K $ | 2025-02-22 04:00:48 | |
| 76 | MATIC/JPY |
0.308
$
0.30752$
|
3.68% | 2.12K $ | 2025-02-22 02:21:51 | |
| 77 | MATIC/BNT |
0.292
$
0.292315$
|
0.61% | 498.31 $ | 2025-02-22 00:41:58 | |
| 78 | MATIC/INR |
0.508
$
0.507805$
|
10.02% | 207.51 $ | 2025-02-22 00:54:01 | |
| 79 | MATIC/THB |
0.231
$
0.231341$
|
73.19% | 16.12 $ | 2025-02-21 20:35:50 | |
| 80 | 0X3405A1BD46B85C5C029483FBECF2F3E611026E45/0XACC15DC74880C9944775448304B263D191C6077F |
0.051
$
0.050625$
|
0.78% | 1.68 $ | 2025-02-22 00:08:52 | |
| 81 | MATIC/BTC |
0.311
$
0.310982$
|
13.85% | 1.24 $ | 2025-02-22 02:27:50 | |
| 82 | MATIC/USDC |
0.331
$
0.331283$
|
0% | 6.63K $ | 2025-02-16 15:20:58 | |
| 83 | MATIC/USDT |
0.3
$
0.299971$
|
0% | 2.54K $ | 2025-02-19 07:25:02 | |
| 84 | MATIC/TEL |
0.285
$
0.285355$
|
0% | 1.91K $ | 2025-02-21 05:58:30 | |
| 85 | 0X682F81E57EAA716504090C3ECBA8595FB54561D8/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.279
$
0.279409$
|
0.61% | 36.38 $ | 2025-02-21 09:18:37 | |
| 86 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.304
$
0.303852$
|
0.61% | 6.01 $ | 2025-02-20 23:39:20 | |
| 87 | MATIC/BTC |
0.306
$
0.305851$
|
22.56% | 1.40 $ | 2025-02-19 00:58:24 | |
| 88 | MATIC/BRL |
0.321
$
0.321396$
|
2.73% | 0.53 $ | 2025-02-15 20:26:05 | |
| 89 | TEL/MATIC |
0.318
$
0.318489$
|
0% | 3.28K $ | 2025-02-15 05:10:11 | |
| 90 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.307
$
0.306665$
|
0.61% | 404.40 $ | 2025-02-18 09:10:13 | |
| 91 | MATIC/USDC |
0.302
$
0.301729$
|
1.28% | 181.04 $ | 2025-02-21 04:00:04 | |
| 92 | MATIC/AUD |
0.299
$
0.29925$
|
1.37% | 179.55 $ | 2025-02-21 03:56:51 | |
| 93 | MATIC/USD |
0.329
$
0.3289$
|
1.32% | 32.89 $ | 2025-02-16 12:15:01 | |
| 94 | MATIC/USDT |
1.25
$
1.25$
|
0.03% | 12.49 $ | 2025-02-19 22:07:39 | |
| 95 | MATIC/DOGE |
0.319
$
0.319029$
|
2.2% | 8.37 $ | 2025-02-15 18:14:12 | |
| 96 | MATIC/EUR |
0.314
$
0.313935$
|
6.9% | 5.32 $ | 2025-02-21 10:29:55 | |
| 97 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.319
$
0.319229$
|
0.81% | 3.34 $ | 2025-02-18 09:46:27 | |
| 98 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.304
$
0.304493$
|
0.96% | 3.17 $ | 2025-02-20 13:12:34 | |
| 99 | MATIC/LTC |
0.283
$
0.28341$
|
2.87% | 1.28 $ | 2025-02-20 15:08:49 | |
| 100 | MATIC/USD |
0.51
$
0.51$
|
19.23% | 0.0091 $ | 2025-02-18 08:03:31 |
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Kriptopara sıralaması
Alım satım indirimi
