Polygon Borsaları
Polygon (matic) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan MATIC/USD çiftliği Coinbase Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.238
$
0.2383$
|
0.04% | 508.93K $ | 2025-05-18 09:53:56 | |
| 2 | MATIC/USDC |
0.239
$
0.239418$
|
0% | 212.95K $ | 2025-05-18 09:54:01 | |
| 3 | MATIC/USDT |
0.239
$
0.23884$
|
0.54% | 58.59K $ | 2025-05-18 09:43:35 | |
| 4 | MATIC/USD |
0.239
$
0.23879$
|
0.08% | 42.27K $ | 2025-05-18 09:44:02 | |
| 5 | MATIC/USD |
0.239
$
0.2392$
|
0.04% | 40.81K $ | 2025-05-18 09:52:06 | |
| 6 | MATIC/EUR |
0.239
$
0.23864$
|
0.14% | 26.83K $ | 2025-05-18 09:50:04 | |
| 7 | MATIC/EUR |
0.24
$
0.239985$
|
0.33% | 16.44K $ | 2025-05-18 09:25:06 | |
| 8 | MATIC/GBP |
0.24
$
0.240416$
|
0.11% | 15.83K $ | 2025-05-18 09:40:55 | |
| 9 | MATIC/POL |
0.237
$
0.237142$
|
0.8% | 14.43K $ | 2025-05-18 08:54:03 | |
| 10 | MATIC/BTC |
0.239
$
0.238949$
|
0.43% | 12.68K $ | 2025-05-18 09:40:00 | |
| 11 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.239
$
0.238881$
|
0.6% | 8.25K $ | 2025-05-18 09:53:31 | |
| 12 | MATIC/USD |
0.239
$
0.2393$
|
0.9% | 8.01K $ | 2025-05-18 08:45:02 | |
| 13 | MATIC/USDC |
0.239
$
0.239452$
|
80.48% | 6.38K $ | 2025-05-18 09:39:12 | |
| 14 | MATIC/GBP |
0.24
$
0.240447$
|
0.33% | 5.34K $ | 2025-05-18 09:41:05 | |
| 15 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.239
$
0.239308$
|
0.61% | 4.81K $ | 2025-05-18 09:53:47 | |
| 16 | MATIC/USD |
0.24
$
0.24$
|
0.71% | 4.04K $ | 2025-05-18 09:36:01 | |
| 17 | MATIC/EUR |
0.239
$
0.239327$
|
0.62% | 4.02K $ | 2025-05-18 09:41:02 | |
| 18 | MATIC/USDT |
0.242
$
0.242038$
|
0.41% | 2.92K $ | 2025-05-18 08:58:32 | |
| 19 | MATIC/USDT |
0.24
$
0.239832$
|
15.61% | 2.89K $ | 2025-05-18 09:20:04 | |
| 20 | MATIC/XBT |
0.241
$
0.241051$
|
0.35% | 1.62K $ | 2025-05-18 09:23:07 | |
| 21 | MATIC/USDT |
0.239
$
0.23874$
|
1.08% | 1.43K $ | 2025-05-18 09:40:45 | |
| 22 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.239
$
0.238909$
|
0.62% | 1.36K $ | 2025-05-18 07:31:34 | |
| 23 | MATIC/BTC |
0.237
$
0.236717$
|
2.6% | 1.25K $ | 2025-05-18 09:26:00 | |
| 24 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.239
$
0.239423$
|
0.61% | 1.05K $ | 2025-05-18 09:54:59 | |
| 25 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.239
$
0.239014$
|
0.61% | 861.05 $ | 2025-05-18 09:52:57 | |
| 26 | MATIC/USD |
0.24
$
0.23992$
|
0.24% | 854.66 $ | 2025-05-18 09:26:19 | |
| 27 | MATIC/ZAR |
0.243
$
0.243337$
|
0% | 822.27 $ | 2025-05-18 09:47:30 | |
| 28 | MATIC/USDC |
0.24
$
0.239952$
|
0.38% | 571.79 $ | 2025-05-18 09:52:09 | |
| 29 | MATIC/BTC |
0.239
$
0.239137$
|
1.29% | 460.81 $ | 2025-05-18 09:47:39 | |
| 30 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.239
$
0.238925$
|
0.61% | 340.39 $ | 2025-05-18 09:54:14 | |
| 31 | MATIC/ETH |
0.239
$
0.239032$
|
1.32% | 255.67 $ | 2025-05-18 09:46:30 | |
| 32 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.239
$
0.239171$
|
0.62% | 212.06 $ | 2025-05-18 09:46:28 | |
| 33 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.241
$
0.240582$
|
0.7% | 193.55 $ | 2025-05-18 09:23:52 | |
| 34 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.239
$
0.238603$
|
0.62% | 163.36 $ | 2025-05-18 08:38:07 | |
| 35 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.239
$
0.238668$
|
0.63% | 151.96 $ | 2025-05-18 09:36:33 | |
| 36 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.236
$
0.235975$
|
0.62% | 111.11 $ | 2025-05-18 09:41:21 | |
| 37 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X0000000000000000000000000000000000000000 |
0.238
$
0.237692$
|
0.64% | 61.13 $ | 2025-05-18 09:20:38 | |
| 38 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.239
$
0.239125$
|
0.62% | 31.22 $ | 2025-05-18 08:17:46 | |
| 39 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.24
$
0.239744$
|
0.76% | 23.63 $ | 2025-05-18 09:27:50 | |
| 40 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.24
$
0.239967$
|
0.82% | 21.42 $ | 2025-05-18 09:38:25 | |
| 41 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.237
$
0.237197$
|
0.78% | 11.34 $ | 2025-05-18 09:33:15 | |
| 42 | MATIC/JPY |
0.235
$
0.235367$
|
2.26% | 10.46 $ | 2025-05-18 08:51:22 | |
| 43 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.236
$
0.235875$
|
0.68% | 6.38 $ | 2025-05-18 05:51:51 | |
| 44 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.239
$
0.239423$
|
0.75% | 5.21 $ | 2025-05-18 09:01:31 | |
| 45 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.239
$
0.239425$
|
0.8% | 2.21 $ | 2025-05-18 08:34:09 | |
| 46 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.24
$
0.23961$
|
0.87% | 1.70 $ | 2025-05-18 03:11:08 | |
| 47 | MATIC/EUR |
0.24
$
0.239676$
|
0.33% | 0.0000000041 $ | 2025-05-18 09:41:24 | |
| 48 | MATIC/USDT |
0.238
$
0.238202$
|
0.32% | 0.0000000041 $ | 2025-05-18 09:46:14 | |
| 49 | MATIC/USD |
0.239
$
0.239325$
|
0.32% | 0.0000000041 $ | 2025-05-18 09:32:30 | |
| 50 | MATIC/BTC |
0.221
$
0.22138$
|
0% | 18.62K $ | 2025-05-18 09:33:20 | |
| 51 | MATIC/UAH |
1.68
$
1.68$
|
4.34% | 16.52K $ | 2025-05-18 09:43:35 | |
| 52 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.237
$
0.237115$
|
0.6% | 15.04K $ | 2025-05-18 09:55:10 | |
| 53 | MATIC/USDT |
0.379
$
0.379466$
|
0.08% | 7.58K $ | 2025-05-18 09:49:27 | |
| 54 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.784
$
0.784185$
|
0.66% | 5.93K $ | 2025-05-18 07:58:08 | |
| 55 | MATIC/USDT |
0.27
$
0.269845$
|
14.38% | 2.21K $ | 2025-05-18 07:38:40 | |
| 56 | MATIC/BRL |
0.244
$
0.244272$
|
3.74% | 1.19K $ | 2025-05-18 09:48:18 | |
| 57 | MATIC/BNT |
0.25
$
0.249806$
|
0.61% | 811.88 $ | 2025-05-18 08:11:02 | |
| 58 | MATIC/BNT |
0.24
$
0.239875$
|
0.61% | 564.58 $ | 2025-05-18 09:08:30 | |
| 59 | MATIC/JPY |
0.234
$
0.234237$
|
2.45% | 454.99 $ | 2025-05-18 09:32:26 | |
| 60 | MATIC/INR |
0.293
$
0.292611$
|
10.64% | 294.03 $ | 2025-05-18 09:49:37 | |
| 61 | MATIC/NZD |
0.284
$
0.283787$
|
8.44% | 100.43 $ | 2025-05-18 06:54:20 | |
| 62 | MATIC/USD |
0.284
$
0.28378$
|
16.77% | 100.42 $ | 2025-05-18 06:49:30 | |
| 63 | MATIC/SGD |
0.284
$
0.283778$
|
16.17% | 100.42 $ | 2025-05-18 07:05:51 | |
| 64 | MATIC/AUD |
0.282
$
0.282337$
|
15.91% | 99.91 $ | 2025-05-18 06:48:32 | |
| 65 | MATIC/THB |
0.2
$
0.199847$
|
77.11% | 12.64 $ | 2025-05-18 02:41:23 | |
| 66 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.232
$
0.232361$
|
0.81% | 1.68 $ | 2025-05-18 02:14:41 | |
| 67 | ETH/MATIC |
0.251
$
0.250897$
|
0% | 5.18K $ | 2025-05-14 16:44:06 | |
| 68 | USDT/MATIC |
0.242
$
0.241892$
|
0% | 2.05K $ | 2025-05-16 16:54:33 | |
| 69 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.23
$
0.229641$
|
0.63% | 238.76 $ | 2025-05-17 12:05:32 | |
| 70 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.228
$
0.227904$
|
0.64% | 42.46 $ | 2025-05-16 22:34:26 | |
| 71 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.238
$
0.237576$
|
0.61% | 9.02 $ | 2025-05-16 18:04:28 | |
| 72 | MATIC/USDT |
0.379
$
0.379463$
|
0% | 14.64K $ | 2025-05-17 12:47:31 | |
| 73 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.217
$
0.217409$
|
1.05% | 143.86 $ | 2025-05-13 19:49:08 | |
| 74 | MATIC/USDT |
0.5
$
0.50006$
|
0.02% | 58.51 $ | 2025-05-13 16:48:09 | |
| 75 | DASH/MATIC |
0.26
$
0.260337$
|
3.11% | 25.06 $ | 2025-05-16 17:03:18 | |
| 76 | MATIC/NOK |
0.23
$
0.230146$
|
1.6% | 5.82 $ | 2025-05-18 00:29:01 | |
| 77 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.235
$
0.23471$
|
0.65% | 3.88 $ | 2025-05-18 01:08:08 | |
| 78 | 0X3405A1BD46B85C5C029483FBECF2F3E611026E45/0XACC15DC74880C9944775448304B263D191C6077F |
0.039
$
0.03894855$
|
0.84% | 2.68 $ | 2025-05-11 11:14:31 | |
| 79 | MATIC/BTC |
0.235
$
0.234758$
|
13.04% | 0.47 $ | 2025-05-16 14:30:47 |
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Kriptopara sıralaması
Alım satım indirimi
