Polygon Borsaları
Polygon (matic) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan MATIC/USD çiftliği Coinbase Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.593
$
0.5928$
|
0.05% | 5.78M $ | 2024-12-17 03:22:50 | |
| 2 | POL/USD |
0.593
$
0.5931$
|
0.02% | 956.55K $ | 2024-12-17 03:25:06 | |
| 3 | MATIC/USDC |
0.589
$
0.588606$
|
0% | 920.11K $ | 2024-12-17 03:00:04 | |
| 4 | MATIC/EUR |
0.593
$
0.59274$
|
0.04% | 904.68K $ | 2024-12-17 03:22:51 | |
| 5 | MATIC/USD |
0.593
$
0.5927$
|
0.05% | 571.90K $ | 2024-12-17 03:20:35 | |
| 6 | MATIC/USD |
0.593
$
0.5929$
|
0.02% | 569.25K $ | 2024-12-17 03:22:58 | |
| 7 | POL/USDT |
0.593
$
0.593057$
|
0.05% | 544.06K $ | 2024-12-17 03:24:40 | |
| 8 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.592
$
0.592155$
|
0.6% | 338.40K $ | 2024-12-17 03:24:20 | |
| 9 | MATIC/USD |
0.588
$
0.58836$
|
0.58% | 329.35K $ | 2024-12-17 03:13:41 | |
| 10 | MATIC/USDT |
0.593
$
0.59292$
|
0.67% | 275.20K $ | 2024-12-17 03:22:23 | |
| 11 | MATIC/EUR |
0.59
$
0.589591$
|
0.12% | 250.08K $ | 2024-12-17 03:06:31 | |
| 12 | MATIC/EUR |
0.592
$
0.592425$
|
0.09% | 248.23K $ | 2024-12-17 03:22:58 | |
| 13 | POL/EUR |
0.593
$
0.593424$
|
0.18% | 232.42K $ | 2024-12-17 03:23:04 | |
| 14 | MATIC/EUR |
0.593
$
0.592572$
|
0.25% | 165.13K $ | 2024-12-17 02:21:42 | |
| 15 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.592
$
0.59243$
|
0.6% | 160.56K $ | 2024-12-17 03:23:19 | |
| 16 | MATIC/BTC |
0.591
$
0.591195$
|
0.36% | 137.46K $ | 2024-12-17 03:20:35 | |
| 17 | MATIC/XBT |
0.592
$
0.591681$
|
0.18% | 134.47K $ | 2024-12-17 03:22:58 | |
| 18 | MATIC/USD |
0.59
$
0.5902$
|
0.07% | 114.57K $ | 2024-12-17 03:24:30 | |
| 19 | MATIC/USDT |
0.589
$
0.58919$
|
0.1% | 105.72K $ | 2024-12-17 03:21:07 | |
| 20 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.593
$
0.592937$
|
0.61% | 94.22K $ | 2024-12-17 03:24:10 | |
| 21 | MATIC/USDT |
0.593
$
0.593024$
|
0.34% | 83.84K $ | 2024-12-17 03:20:16 | |
| 22 | MATIC/GBP |
0.593
$
0.592877$
|
0.04% | 78.51K $ | 2024-12-17 03:21:56 | |
| 23 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.593
$
0.593058$
|
0.6% | 69.98K $ | 2024-12-17 03:15:17 | |
| 24 | MATIC/USDT |
0.59
$
0.589635$
|
0.19% | 52.06K $ | 2024-12-17 03:20:35 | |
| 25 | MATIC/USDT |
0.59
$
0.589548$
|
0.52% | 50.56K $ | 2024-12-17 03:23:01 | |
| 26 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.596
$
0.595873$
|
0.6% | 48.59K $ | 2024-12-17 03:25:23 | |
| 27 | MATIC/USD |
0.589
$
0.58906$
|
3.23% | 48.31K $ | 2024-12-17 03:24:10 | |
| 28 | MATIC/USDT |
0.592
$
0.592348$
|
7.12% | 44.71K $ | 2024-12-17 03:24:11 | |
| 29 | MATIC/BTC |
0.59
$
0.590465$
|
0.36% | 33.27K $ | 2024-12-17 03:16:49 | |
| 30 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.592
$
0.592155$
|
0.61% | 26.60K $ | 2024-12-17 03:21:25 | |
| 31 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.592
$
0.591865$
|
0.61% | 25.81K $ | 2024-12-17 03:23:18 | |
| 32 | MATIC/BRL |
0.59
$
0.590383$
|
0.24% | 24.85K $ | 2024-12-17 03:23:56 | |
| 33 | MATIC/GBP |
0.596
$
0.596302$
|
0.98% | 19.98K $ | 2024-12-17 03:22:58 | |
| 34 | MATIC/GBP |
0.596
$
0.596302$
|
0.91% | 19.92K $ | 2024-12-17 03:23:32 | |
| 35 | MATIC/BTC |
0.582
$
0.582069$
|
1.62% | 14.18K $ | 2024-12-17 02:16:58 | |
| 36 | MATIC/USD |
0.591
$
0.59134$
|
1.01% | 12.90K $ | 2024-12-17 03:11:42 | |
| 37 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.593
$
0.59308$
|
0.61% | 7.55K $ | 2024-12-17 03:11:20 | |
| 38 | MATIC/MXN |
0.588
$
0.588177$
|
1.58% | 7.08K $ | 2024-12-17 03:05:43 | |
| 39 | 0X4B4594BFE661919A8E2373EB175004DA2989A479/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.593
$
0.592909$
|
0.61% | 6.55K $ | 2024-12-17 03:10:45 | |
| 40 | MATIC/AUD |
0.584
$
0.583626$
|
1.51% | 4.67K $ | 2024-12-16 21:17:49 | |
| 41 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.593
$
0.593112$
|
0.61% | 4.10K $ | 2024-12-17 03:22:53 | |
| 42 | MATIC/JPY |
0.598
$
0.597986$
|
2.26% | 4.06K $ | 2024-12-17 02:46:40 | |
| 43 | MATIC/BTC |
0.589
$
0.588974$
|
1.25% | 3.76K $ | 2024-12-17 03:02:15 | |
| 44 | MATIC/ETH |
0.59
$
0.589801$
|
1.12% | 2.58K $ | 2024-12-17 03:02:15 | |
| 45 | 0XC836D8DC361E44DBE64C4862D55BA041F88DDD39/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.592
$
0.592493$
|
0.66% | 2.32K $ | 2024-12-16 22:20:39 | |
| 46 | MATIC/USDT |
0.59
$
0.590069$
|
9.2% | 2.29K $ | 2024-12-17 02:21:05 | |
| 47 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.592
$
0.591713$
|
0.71% | 2.10K $ | 2024-12-17 02:58:40 | |
| 48 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.593
$
0.593098$
|
0.66% | 1.28K $ | 2024-12-17 03:14:09 | |
| 49 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.589
$
0.588634$
|
0.64% | 1.27K $ | 2024-12-17 03:08:23 | |
| 50 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.591
$
0.591153$
|
0.82% | 890.12 $ | 2024-12-16 23:15:29 | |
| 51 | 0X4B4594BFE661919A8E2373EB175004DA2989A479/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.592
$
0.591809$
|
0.61% | 859.97 $ | 2024-12-17 01:46:05 | |
| 52 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.594
$
0.593933$
|
0.62% | 829.04 $ | 2024-12-17 03:11:32 | |
| 53 | MATIC/BTC |
0.586
$
0.58634$
|
8.18% | 721.49 $ | 2024-12-17 02:06:01 | |
| 54 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.594
$
0.593715$
|
0.63% | 685.56 $ | 2024-12-17 03:00:35 | |
| 55 | MATIC/EUR |
0.592
$
0.59218$
|
0.4% | 673.78 $ | 2024-12-17 03:08:56 | |
| 56 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.593
$
0.592578$
|
0.77% | 513.73 $ | 2024-12-17 03:05:22 | |
| 57 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.596
$
0.596144$
|
0.61% | 445.55 $ | 2024-12-17 01:52:58 | |
| 58 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.592
$
0.592413$
|
0.69% | 401.50 $ | 2024-12-17 03:17:50 | |
| 59 | MATIC/BNT |
0.599
$
0.598943$
|
0.6% | 376.39 $ | 2024-12-17 03:21:19 | |
| 60 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.592
$
0.592137$
|
0.62% | 368.69 $ | 2024-12-17 03:18:31 | |
| 61 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.596
$
0.595883$
|
0.64% | 279.94 $ | 2024-12-17 00:03:46 | |
| 62 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.592
$
0.592333$
|
0.7% | 270.30 $ | 2024-12-17 02:58:38 | |
| 63 | MATIC/JPY |
0.59
$
0.590491$
|
0.55% | 251.33 $ | 2024-12-17 03:16:55 | |
| 64 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.588
$
0.588297$
|
0.66% | 196.99 $ | 2024-12-16 23:45:08 | |
| 65 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.592
$
0.591614$
|
0.74% | 81.09 $ | 2024-12-17 02:58:43 | |
| 66 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.594
$
0.593619$
|
0.68% | 80.88 $ | 2024-12-17 03:14:15 | |
| 67 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.598
$
0.598222$
|
0.61% | 54.49 $ | 2024-12-17 01:30:12 | |
| 68 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.596
$
0.595993$
|
0.71% | 50.82 $ | 2024-12-17 01:03:30 | |
| 69 | MATIC/USDT |
0.593
$
0.592708$
|
5.58% | 40.94 $ | 2024-12-17 03:23:04 | |
| 70 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.582
$
0.581646$
|
0.69% | 21.40 $ | 2024-12-17 03:19:09 | |
| 71 | MATIC/NOK |
0.592
$
0.592013$
|
2.54% | 17.77 $ | 2024-12-17 01:08:22 | |
| 72 | MATIC/USDT |
0.593
$
0.593116$
|
0.44% | 11.17 $ | 2024-12-17 03:21:03 | |
| 73 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.599
$
0.599391$
|
0.76% | 4.95 $ | 2024-12-16 19:49:11 | |
| 74 | MATIC/USD |
0.593
$
0.593003$
|
0.44% | 0.000000010 $ | 2024-12-17 03:21:03 | |
| 75 | MATIC/USDT |
0.379
$
0.37937$
|
80.83% | 855.19K $ | 2024-12-17 03:11:43 | |
| 76 | MATIC/USDC |
1.37
$
1.37$
|
0.08% | 19.29K $ | 2024-12-17 03:17:27 | |
| 77 | MATIC/POL |
0.579
$
0.579282$
|
0.8% | 18.42K $ | 2024-12-17 02:59:59 | |
| 78 | MATIC/UAH |
0.872
$
0.871696$
|
4.34% | 8.53K $ | 2024-12-17 03:09:24 | |
| 79 | MATIC/USDT |
0.379
$
0.379401$
|
0.08% | 4.86K $ | 2024-12-17 02:57:44 | |
| 80 | MATIC/ZAR |
0.619
$
0.619027$
|
0% | 2.93K $ | 2024-12-17 02:51:55 | |
| 81 | MATIC/ETH |
0.577
$
0.576749$
|
1.19% | 2.88K $ | 2024-12-17 02:32:50 | |
| 82 | MATIC/USD |
0.631
$
0.63117$
|
6.59% | 1.41K $ | 2024-12-17 03:24:01 | |
| 83 | MATIC/NZD |
0.631
$
0.630537$
|
6.6% | 1.41K $ | 2024-12-17 03:24:01 | |
| 84 | MATIC/SGD |
0.629
$
0.628651$
|
6.41% | 1.39K $ | 2024-12-17 03:04:06 | |
| 85 | MATIC/AUD |
0.625
$
0.625114$
|
5.58% | 1.38K $ | 2024-12-17 02:34:57 | |
| 86 | MATIC/USDC |
0.574
$
0.57437$
|
5.4% | 580.37 $ | 2024-12-17 01:56:59 | |
| 87 | MATIC/INR |
0.612
$
0.612436$
|
4.57% | 497.06 $ | 2024-12-16 19:52:59 | |
| 88 | MATIC/THB |
0.627
$
0.627492$
|
0.7% | 68.19 $ | 2024-12-17 02:09:41 | |
| 89 | MATIC/BRL |
0.611
$
0.611499$
|
0.54% | 3.98 $ | 2024-12-16 20:02:50 | |
| 90 | MATIC/USD |
0.51
$
0.51$
|
14.43% | 0.47 $ | 2024-12-17 02:53:42 | |
| 91 | MATIC/USDC |
0.594
$
0.593564$
|
0% | 5.94K $ | 2024-12-16 11:59:57 | |
| 92 | MATIC/USDT |
0.595
$
0.595477$
|
0% | 3.81K $ | 2024-12-16 10:18:19 | |
| 93 | MATIC/WETH |
0.598
$
0.597709$
|
0% | 1.94K $ | 2024-12-14 15:51:26 | |
| 94 | MATIC/BNT |
0.588
$
0.58835$
|
0.61% | 1.04K $ | 2024-12-16 10:39:37 | |
| 95 | MATIC/USDT |
0.564
$
0.56361$
|
1.87% | 810.11 $ | 2024-12-10 20:02:47 | |
| 96 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.591
$
0.591165$
|
0.62% | 264.50 $ | 2024-12-16 14:18:42 | |
| 97 | MATIC/EUR |
0.557
$
0.556823$
|
5.17% | 103.01 $ | 2024-12-11 00:43:09 | |
| 98 | MATIC/EUR |
0.56
$
0.559803$
|
2.11% | 100.13 $ | 2024-12-10 21:17:56 | |
| 99 | MATIC/BTC |
0.631
$
0.630733$
|
1.96% | 63.07 $ | 2024-12-12 14:10:59 | |
| 100 | MATIC/USDC |
0.608
$
0.607514$
|
1.5% | 60.75 $ | 2024-12-14 00:08:57 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Kriptopara sıralaması
Alım satım indirimi
