Hacim (güvenilir):
1.64M $
Hacim:
244.09M $
Güven Düzeyi (maksimum 10):
0
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Lithuania
Tidex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
59.59K $
59589$
|
0.17 % | 238.76M $ | 2024-05-03 02:41:09 | |
| 2 | ETH/USDT |
3.02K $
3017.56$
|
0.072 % | 101.33M $ | 2024-05-03 02:41:09 | |
| 3 | SOL/USDT |
139.64 $
139.64$
|
0.017 % | 77.26M $ | 2024-05-03 02:41:09 | |
| 4 | TONCOIN/USDT |
5.28 $
5.28$
|
0.22 % | 51.22M $ | 2024-05-03 02:41:09 | |
| 5 | DOGE/USDT |
0.13 $
0.133818$
|
0.13 % | 22.08M $ | 2024-05-03 02:41:09 | |
| 6 | BNB/USDT |
564.95 $
564.95$
|
0.028 % | 14.25M $ | 2024-05-03 02:41:09 | |
| 7 | USDT/TRY |
1.00 $
1$
|
5.85 % | 11.75M $ | 2024-05-03 02:41:09 | |
| 8 | BTC/USDC |
59.68K $
59681$
|
0.27 % | 9.08M $ | 2024-05-03 02:20:19 | |
| 9 | ETH/BTC |
3.02K $
3017.27$
|
0.058 % | 8.81M $ | 2024-05-03 02:40:07 | |
| 10 | AVAX/USDT |
34.04 $
34.04$
|
0.16 % | 7.88M $ | 2024-05-03 02:41:09 | |
| 11 | DOT/USDT |
7.25 $
7.25$
|
0.071 % | 7.71M $ | 2024-05-03 02:40:07 | |
| 12 | TRX/USDT |
0.12 $
0.12258$
|
0.018 % | 6.67M $ | 2024-05-03 02:39:03 | |
| 13 | LTC/USDT |
80.71 $
80.71$
|
0.040 % | 6.05M $ | 2024-05-03 02:40:07 | |
| 14 | WAVES/USDT |
2.37 $
2.37$
|
0.052 % | 5.73M $ | 2024-05-03 02:41:09 | |
| 15 | XRP/USDT |
0.52 $
0.520902$
|
0.029 % | 4.93M $ | 2024-05-03 02:41:09 | |
| 16 | SOL/BTC |
139.82 $
139.82$
|
0.20 % | 3.37M $ | 2024-05-03 02:39:03 | |
| 17 | BNB/BTC |
564.98 $
564.98$
|
0.020 % | 3.21M $ | 2024-05-03 02:41:09 | |
| 18 | USDC/USDT |
1.00 $
1.001$
|
0.030 % | 2.77M $ | 2024-05-03 02:40:07 | |
| 19 | WBTC/BTC |
59.62K $
59624$
|
0.030 % | 2.34M $ | 2024-05-03 02:24:23 | |
| 20 | ADA/USDT |
0.46 $
0.460779$
|
0.097 % | 2.02M $ | 2024-05-03 02:41:09 | |
| 21 | BTC/EUR |
59.63K $
59633$
|
1.50 % | 1.89M $ | 2024-05-03 02:41:09 | |
| 22 | BNB/USDC |
566.59 $
566.59$
|
0.14 % | 1.72M $ | 2024-05-03 02:20:18 | |
| 23 | MATIC/USDT |
0.72 $
0.724381$
|
0.038 % | 1.70M $ | 2024-05-03 02:41:09 | |
| 24 | SOL/USDC |
140.62 $
140.62$
|
0.50 % | 1.53M $ | 2024-05-03 02:20:18 | |
| 25 | ETC/USDT |
26.09 $
26.09$
|
0.059 % | 1.50M $ | 2024-05-03 02:41:09 | |
| 26 | USDT/BRL |
1.01 $
1.007$
|
1.16 % | 1.48M $ | 2024-05-03 02:41:09 | |
| 27 | FTM/USDT |
0.68 $
0.677289$
|
0.21 % | 1.45M $ | 2024-05-03 02:40:07 | |
| 28 | GMT/USDT |
0.22 $
0.221486$
|
0.11 % | 1.35M $ | 2024-05-03 02:41:09 | |
| 29 | ETH/USDC |
3.03K $
3026.26$
|
0.64 % | 1.33M $ | 2024-05-03 02:20:18 | |
| 30 | UNI/USDT |
7.14 $
7.14$
|
0.024 % | 1.06M $ | 2024-05-03 02:41:09 | |
| 31 | BNB/ETH |
565.03 $
565.03$
|
0.063 % | 1.04M $ | 2024-05-03 02:41:09 | |
| 32 | YFI/USDT |
6.93K $
6934.99$
|
0.38 % | 988.77K $ | 2024-05-03 02:40:07 | |
| 33 | DOGE/BTC |
0.13 $
0.134036$
|
1.33 % | 806.81K $ | 2024-05-03 02:41:09 | |
| 34 | BCH/USDT |
436.44 $
436.44$
|
0.54 % | 650.69K $ | 2024-05-03 02:39:03 | |
| 35 | BTC/TRY |
59.57K $
59574$
|
5.85 % | 623.98K $ | 2024-05-03 02:41:09 | |
| 36 | TRX/BTC |
0.12 $
0.122895$
|
2.88 % | 605.18K $ | 2024-05-03 02:34:15 | |
| 37 | SNX/USDT |
2.71 $
2.71$
|
0.19 % | 473.82K $ | 2024-05-03 02:40:07 | |
| 38 | ETH/EUR |
3.02K $
3018.26$
|
1.05 % | 443.49K $ | 2024-05-03 02:41:09 | |
| 39 | SUSHI/USDT |
1.04 $
1.039$
|
0.11 % | 391.50K $ | 2024-05-03 02:41:09 | |
| 40 | REN/USDT |
0.060 $
0.060194$
|
0.24 % | 391.46K $ | 2024-05-03 02:41:09 | |
| 41 | XRP/BTC |
0.52 $
0.520752$
|
0.46 % | 328.91K $ | 2024-05-03 02:40:07 | |
| 42 | COMP/USDT |
57.71 $
57.71$
|
0.22 % | 309.29K $ | 2024-05-03 02:41:09 | |
| 43 | CAKE/USDT |
2.55 $
2.55$
|
0.24 % | 306.74K $ | 2024-05-03 02:41:09 | |
| 44 | ETH/TRY |
3.02K $
3017.05$
|
0.99 % | 302.01K $ | 2024-05-03 02:41:09 | |
| 45 | LINK/USDT |
13.68 $
13.68$
|
0.53 % | 298.73K $ | 2024-05-03 02:41:09 | |
| 46 | FTM/BTC |
0.68 $
0.677455$
|
0.26 % | 241.68K $ | 2024-05-03 02:40:07 | |
| 47 | TONCOIN/ETH |
5.26 $
5.26$
|
1.58 % | 226.66K $ | 2024-05-03 02:20:18 | |
| 48 | DASH/USDT |
29.45 $
29.45$
|
0.19 % | 224.70K $ | 2024-05-03 02:41:09 | |
| 49 | DOT/BTC |
7.25 $
7.25$
|
0.34 % | 207.06K $ | 2024-05-03 02:39:03 | |
| 50 | TRX/TRY |
0.12 $
0.12261$
|
1.38 % | 178.08K $ | 2024-05-03 02:39:03 | |
| 51 | ADA/BTC |
0.46 $
0.461084$
|
0.39 % | 147.59K $ | 2024-05-03 02:41:09 | |
| 52 | WAVES/BTC |
2.38 $
2.38$
|
0.16 % | 140.94K $ | 2024-05-03 02:20:18 | |
| 53 | AVAX/BTC |
34.03 $
34.03$
|
0.039 % | 131.40K $ | 2024-05-03 02:41:09 | |
| 54 |
Jaseonmun
|
JSM/USDT |
0.012 $
0.01154095$
|
0.30 % | 104.81K $ | 2024-05-03 02:39:03 |
| 55 | MATIC/ETH |
0.73 $
0.725415$
|
0.24 % | 102.43K $ | 2024-05-03 02:39:03 | |
| 56 | FTM/ETH |
0.68 $
0.680114$
|
0.42 % | 97.01K $ | 2024-05-03 02:39:03 | |
| 57 | SOL/ETH |
139.67 $
139.67$
|
0.22 % | 92.84K $ | 2024-05-03 02:41:09 | |
| 58 | LTC/BTC |
80.75 $
80.75$
|
0.47 % | 64.42K $ | 2024-05-03 02:39:03 | |
| 59 | ELG/USDT |
1.20 $
1.2$
|
0.96 % | 58.89K $ | 2024-05-03 02:41:10 | |
| 60 | KNC/USDT |
0.59 $
0.593347$
|
0.25 % | 58.78K $ | 2024-05-03 02:38:04 | |
| 61 | DOT/ETH |
7.26 $
7.26$
|
0.36 % | 58.49K $ | 2024-05-03 02:37:10 | |
| 62 | TRX/ETH |
0.12 $
0.122659$
|
0.27 % | 54.40K $ | 2024-05-03 02:41:09 | |
| 63 | AVAX/ETH |
34.13 $
34.13$
|
0.11 % | 54.23K $ | 2024-05-03 02:39:03 | |
| 64 | XRP/USDC |
0.52 $
0.521767$
|
0.36 % | 49.11K $ | 2024-05-03 02:20:18 | |
| 65 | MATIC/BTC |
0.72 $
0.72439$
|
0.25 % | 40.90K $ | 2024-05-03 02:41:09 | |
| 66 | COMP/BTC |
57.68 $
57.68$
|
0.23 % | 40.30K $ | 2024-05-03 02:40:07 | |
| 67 | YFI/BTC |
6.95K $
6947.34$
|
0.46 % | 36.64K $ | 2024-05-03 02:20:18 | |
| 68 | ETC/BTC |
26.09 $
26.09$
|
0.22 % | 36.51K $ | 2024-05-03 02:41:09 | |
| 69 | LTC/ETH |
80.85 $
80.85$
|
0.32 % | 36.47K $ | 2024-05-03 02:39:03 | |
| 70 | TRX/EUR |
0.12 $
0.12264$
|
1.04 % | 34.51K $ | 2024-05-03 02:41:09 | |
| 71 | WAVES/ETH |
2.37 $
2.37$
|
0.41 % | 31.49K $ | 2024-05-03 02:25:17 | |
| 72 | ADA/ETH |
0.46 $
0.460952$
|
0.20 % | 26.63K $ | 2024-05-03 02:41:09 | |
| 73 | SNX/BTC |
2.72 $
2.72$
|
0.33 % | 25.94K $ | 2024-05-03 02:27:20 | |
| 74 | DASH/ETH |
29.54 $
29.54$
|
0.33 % | 19.21K $ | 2024-05-03 02:03:27 | |
| 75 | USDT/UAH |
1.04 $
1.041$
|
1.12 % | 19.06K $ | 2024-05-03 02:33:22 | |
| 76 | REN/BTC |
0.061 $
0.060774$
|
2.91 % | 18.73K $ | 2024-05-03 02:04:33 | |
| 77 | WBTC/ETH |
59.56K $
59561$
|
0.60 % | 17.52K $ | 2024-05-03 02:08:14 | |
| 78 | LTC/EUR |
80.73 $
80.73$
|
1.26 % | 17.34K $ | 2024-05-03 02:39:03 | |
| 79 | XRP/ETH |
0.52 $
0.521562$
|
0.13 % | 16.38K $ | 2024-05-03 02:39:03 | |
| 80 | TDX/USDT |
0.022 $
0.02154283$
|
0.011 % | 16.28K $ | 2024-05-03 02:41:09 | |
| 81 | CAKE/BTC |
2.55 $
2.55$
|
0.23 % | 16.17K $ | 2024-05-03 02:41:09 | |
| 82 | LINK/BTC |
13.69 $
13.69$
|
0.29 % | 16.16K $ | 2024-05-03 02:40:07 | |
| 83 | ETC/ETH |
25.98 $
25.98$
|
0.37 % | 15.26K $ | 2024-05-03 02:40:07 | |
| 84 | TRX/USDC |
0.12 $
0.122643$
|
0.28 % | 13.90K $ | 2024-05-03 02:20:18 | |
| 85 | LINK/ETH |
13.70 $
13.7$
|
0.35 % | 9.15K $ | 2024-05-03 02:35:11 | |
| 86 | KNC/BTC |
0.59 $
0.590354$
|
0.40 % | 7.43K $ | 2024-05-03 02:37:10 | |
| 87 | LTC/USDC |
80.95 $
80.95$
|
0.59 % | 6.96K $ | 2024-05-03 02:23:07 | |
| 88 | UNI/BTC |
7.16 $
7.16$
|
0.28 % | 5.64K $ | 2024-05-03 02:35:11 | |
| 89 | LINK/USDC |
13.76 $
13.76$
|
0.53 % | 5.37K $ | 2024-05-03 02:20:18 | |
| 90 | SUSHI/BTC |
1.04 $
1.038$
|
0.23 % | 4.27K $ | 2024-05-03 02:40:07 | |
| 91 | BCH/BTC |
437.79 $
437.79$
|
0.24 % | 2.05K $ | 2024-05-03 02:17:19 | |
| 92 | VLX/USDT |
0.016 $
0.01572856$
|
0.84 % | 1.61K $ | 2024-05-03 02:25:18 | |
| 93 | ETH/UAH |
3.14K $
3139.05$
|
1.97 % | 1.24K $ | 2024-05-03 02:27:20 | |
| 94 | BTC/UAH |
61.61K $
61611$
|
1.19 % | 645.29 $ | 2024-05-03 01:01:01 | |
| 95 | DASH/BTC |
29.45 $
29.45$
|
0.32 % | 415.73 $ | 2024-05-03 02:41:09 | |
| 96 | GMT/BTC |
0.22 $
0.221606$
|
0.27 % | 387.73 $ | 2024-05-03 02:41:09 | |
| 97 | BTC/BRL |
59.98K $
59978$
|
1.56 % | 1.28M $ | 2024-05-03 02:41:09 | |
| 98 | ETH/BRL |
3.04K $
3036.77$
|
1.30 % | 331.77K $ | 2024-05-03 02:41:09 | |
| 99 | QMALL/USDT |
0.12 $
0.122715$
|
2.94 % | 34.90K $ | 2024-05-03 02:40:07 | |
| 100 | ADA/USDC |
0.46 $
0.463507$
|
0.43 % | 33.30K $ | 2024-05-03 02:25:18 |
Daha fazla yükle
Yükleniyor ...