Hacim (güvenilir):
5.18M $
Hacim:
5.18M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2023 yıl
Kayıt Ülkesi:
Unknown or Invalid Region
PulseX Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 |
Dai-pulsechain
|
0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.99 $
0.988668$
|
0.60 % | 7.03M $ | 2024-05-20 15:21:02 |
| 2 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.00 $
1.002$
|
0.60 % | 3.28M $ | 2024-05-20 15:35:40 |
| 3 |
Pulsex
|
0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000022 $
2.22E-5$
|
0.60 % | 2.68M $ | 2024-05-20 15:35:40 |
| 4 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
2.69 $
2.69$
|
0.60 % | 2.47M $ | 2024-05-20 15:21:02 |
| 5 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.01 $
1.007$
|
0.60 % | 1.89M $ | 2024-05-20 15:21:02 |
| 6 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0075 $
0.00751168$
|
0.60 % | 1.25M $ | 2024-05-20 15:21:02 |
| 7 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
2.73 $
2.73$
|
0.60 % | 991.68K $ | 2024-05-20 15:35:40 |
| 8 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0045 $
0.00454473$
|
0.60 % | 169.57K $ | 2024-05-20 15:35:40 |
| 9 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
182.06 $
182.06$
|
0.60 % | 127.08K $ | 2024-05-20 15:21:02 |
| 10 |
Dai-pulsechain
|
0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.99 $
0.987837$
|
0.61 % | 70.09K $ | 2024-05-20 15:21:03 |
| 11 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.0077 $
0.00765883$
|
0.61 % | 51.75K $ | 2024-05-20 15:21:02 |
| 12 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
2.75 $
2.75$
|
0.61 % | 42.22K $ | 2024-05-20 15:21:03 |
| 13 | 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.089 $
0.088543$
|
0.62 % | 16.19K $ | 2024-05-20 15:21:03 | |
| 14 |
Blastar
|
0X6A44BE19D96F087494BAFA66EE5DF1BF7AAF220F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000011 $
1.11E-6$
|
0.61 % | 14.45K $ | 2024-05-20 15:21:06 |
| 15 |
Sac-daddy
|
0X13DD594E6A0E3E3F1C154D27233952068B02AD01/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000000024 $
2.399E-9$
|
0.61 % | 10.53K $ | 2024-05-20 15:03:20 |
| 16 |
The-grays-currency
|
0X94534EEEE131840B1C0F61847C572228BDFDDE93/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000028 $
2.805E-5$
|
0.60 % | 9.10K $ | 2024-05-20 15:32:39 |
| 17 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.01 $
1.011$
|
0.60 % | 5.26K $ | 2024-05-20 15:03:02 |
| 18 |
Teddy-bear
|
0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000000023 $
2.2781E-8$
|
0.65 % | 4.36K $ | 2024-05-20 15:32:35 |
| 19 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.00 $
0.997528$
|
0.60 % | 2.97K $ | 2024-05-20 15:21:02 |
| 20 |
Alien
|
0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000058 $
5.80291E-7$
|
0.61 % | 2.84K $ | 2024-05-20 15:03:05 |
| 21 |
Apin-pulse
|
0XBB101431D43B0E1FC31F000BF96826794806E0B4/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000087 $
8.68E-6$
|
0.60 % | 2.41K $ | 2024-05-20 15:31:30 |
| 22 |
Growthdefi-gbtc
|
0X00FEBF86E8F0673F0FEADAC14B5EA1A05E744CB7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
185.03 $
185.03$
|
0.61 % | 1.87K $ | 2024-05-20 15:21:46 |
| 23 |
Sparkswap
|
0X6386704CD6F7A584EA9D23CCCA66AF7EBA5A727E/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.057 $
0.056759$
|
0.66 % | 1.51K $ | 2024-05-20 15:13:06 |
| 24 |
9inch
|
0X3CA80D83277E721171284667829C686527B8B3C5/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000020 $
1.97E-5$
|
0.64 % | 1.30K $ | 2024-05-20 15:21:06 |
| 25 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.0045 $
0.00452255$
|
0.69 % | 1.02K $ | 2024-05-20 15:21:04 |
| 26 |
Impls-finance
|
0X5F63BC3D5BD234946F18D24E98C324F629D9D60E/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.32 $
0.318805$
|
0.64 % | 963.05 $ | 2024-05-20 14:35:09 |
| 27 |
Growth
|
0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.56 $
1.56$
|
0.61 % | 956.52 $ | 2024-05-20 15:31:30 |
| 28 |
9inch
|
0X3CA80D83277E721171284667829C686527B8B3C5/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.000020 $
1.96E-5$
|
0.67 % | 842.32 $ | 2024-05-20 15:21:06 |
| 29 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
0.0019 $
0.00186424$
|
0.64 % | 804.32 $ | 2024-05-20 15:31:29 |
| 30 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0075 $
0.00751408$
|
0.63 % | 711.79 $ | 2024-05-20 15:35:40 |
| 31 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0019 $
0.00185036$
|
0.63 % | 698.86 $ | 2024-05-20 15:31:29 |
| 32 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.00 $
0.995905$
|
0.69 % | 580.91 $ | 2024-05-20 15:21:04 |
| 33 |
Doge-on-pulsechain
|
0X9CC7437978255E2C38B0D3D4671FB9AC411A68AC/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000000039 $
3.886E-9$
|
0.73 % | 464.69 $ | 2024-05-20 14:44:18 |
| 34 |
Pulsereflections
|
0XB6B57227150A7097723E0C013752001AAD01248F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000014 $
1.43634E-7$
|
0.62 % | 419.30 $ | 2024-05-20 14:15:29 |
| 35 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
181.80 $
181.8$
|
0.70 % | 334.69 $ | 2024-05-20 15:21:04 |
| 36 | 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 |
0.090 $
0.090218$
|
0.75 % | 256.83 $ | 2024-05-20 14:58:42 | |
| 37 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
183.06 $
183.06$
|
0.65 % | 210.11 $ | 2024-05-20 15:12:26 |
| 38 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0018 $
0.00184674$
|
0.69 % | 182.09 $ | 2024-05-20 15:31:30 |
| 39 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
0.0076 $
0.00760592$
|
0.68 % | 167.78 $ | 2024-05-20 15:12:26 |
| 40 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D |
183.58 $
183.58$
|
0.73 % | 163.61 $ | 2024-05-20 15:32:38 |
| 41 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D |
0.0045 $
0.00454882$
|
0.69 % | 154.40 $ | 2024-05-20 15:32:33 |
| 42 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
2.73 $
2.73$
|
0.74 % | 141.11 $ | 2024-05-20 14:53:34 |
| 43 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.00 $
0.999766$
|
0.92 % | 140.87 $ | 2024-05-20 15:31:31 |
| 44 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0045 $
0.00452349$
|
0.78 % | 101.69 $ | 2024-05-20 14:54:15 |
| 45 | 0XF55CD1E399E1CC3D95303048897A680BE3313308/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0080 $
0.00803236$
|
0.88 % | 71.13 $ | 2024-05-20 15:21:04 | |
| 46 |
Yield-finance
|
0XDD40A166B43C0B95F1248C9A5AFFD7A166F1526A/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
0.0018 $
0.00179556$
|
0.84 % | 21.74 $ | 2024-05-20 15:31:30 |
| 47 | 0X23B608675A2B2FB1890D3ABBD85C5775C51691D5/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
8.85K $
8847.37$
|
0.83 % | 19.72 $ | 2024-05-20 15:03:03 | |
| 48 |
Chirp-finance
|
0XCA66B54A8A4AD9A231DD70D3605D1FF6AE95D427/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00016 $
0.00016283$
|
0.85 % | 4.89 $ | 2024-05-20 15:33:49 |
| 49 |
Cola-token-2
|
0X02DFF78FDEDAF86D9DFBE9B3132AA3EA72ED1680/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
0.0021 $
0.00205338$
|
0.79 % | 3.35 $ | 2024-05-20 15:14:44 |
| 50 |
The-reptilian-currency
|
0XE2892C876C5E52A4413BA5F373D1A6E5F2E9116D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000017 $
1.73287E-7$
|
0.80 % | 36.13K $ | 2024-05-19 04:36:38 |
| 51 |
Alien
|
0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0X94534EEEE131840B1C0F61847C572228BDFDDE93 |
0.00000064 $
6.37634E-7$
|
0.61 % | 801.57 $ | 2024-05-19 19:17:17 |
| 52 |
Growthdefi-gbtc
|
0X00FEBF86E8F0673F0FEADAC14B5EA1A05E744CB7/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
191.84 $
191.84$
|
0.66 % | 230.79 $ | 2024-05-17 19:27:20 |
| 53 |
Pulse-inu
|
0X655CDD69442912076A05975C26EA59BAD179244D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000000015 $
1.4693E-8$
|
0.65 % | 2.68 $ | 2024-05-16 20:47:47 |
