Hacim (güvenilir):
1.97M $
Hacim:
1.97M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2016 yıl
Kayıt Ülkesi:
Marshall Islands
Mercatox Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/BTC |
3.54K $
3540.81$
|
5.65 % | 3.56M $ | 2024-11-24 04:51:49 | |
| 2 | LTC/BTC |
100.20 $
100.2$
|
1.92 % | 928.90K $ | 2024-11-24 04:53:45 | |
| 3 | ENG/BTC |
0.019 $
0.01865009$
|
50.00 % | 272.85K $ | 2024-11-24 04:51:49 | |
| 4 | KNC/ETH |
0.75 $
0.746494$
|
27.89 % | 197.85K $ | 2024-11-24 04:53:45 | |
| 5 | ETH/LTC |
3.29K $
3292.91$
|
2.99 % | 92.28K $ | 2024-11-24 04:51:49 | |
| 6 | CDT/BTC |
0.22 $
0.219995$
|
21.62 % | 71.05K $ | 2024-11-24 04:06:25 | |
| 7 | PPT/ETH |
0.13 $
0.130806$
|
37.48 % | 54.62K $ | 2024-11-24 04:50:06 | |
| 8 | CDT/ETH |
0.22 $
0.222009$
|
9.19 % | 42.97K $ | 2024-11-24 04:10:52 | |
| 9 | PPT/BTC |
0.11 $
0.113958$
|
28.24 % | 41.30K $ | 2024-11-24 04:29:56 | |
| 10 | XDC/ETH |
0.058 $
0.057696$
|
0.059 % | 34.12K $ | 2024-11-24 04:10:52 | |
| 11 | F1C/ETH |
0.00027 $
0.00027326$
|
36.36 % | 26.61K $ | 2024-11-24 03:12:04 | |
| 12 | BTC/USDT |
99.27K $
99269$
|
4.95 % | 26.18K $ | 2024-11-24 04:48:57 | |
| 13 | ENG/ETH |
0.014 $
0.01351924$
|
16.07 % | 23.43K $ | 2024-11-24 03:44:58 | |
| 14 | USDC/USDT |
0.98 $
0.981867$
|
0.31 % | 17.38K $ | 2024-11-24 04:53:45 | |
| 15 | ETHO/ETH |
0.0077 $
0.00771974$
|
51.06 % | 11.79K $ | 2024-11-24 03:03:01 | |
| 16 | INXT/BTC |
0.11 $
0.110923$
|
31.29 % | 11.06K $ | 2024-11-24 03:52:17 | |
| 17 | FUZE/ETH |
13.38 $
13.38$
|
84.13 % | 8.78K $ | 2024-11-24 04:51:50 | |
| 18 | ETHO/BTC |
0.011 $
0.0107978$
|
23.08 % | 4.65K $ | 2024-11-24 03:25:00 | |
| 19 | GOLD/ETH |
0.0080 $
0.00798864$
|
57.14 % | 4.45K $ | 2024-11-24 04:30:43 | |
| 20 | KNC/BTC |
0.70 $
0.699758$
|
22.68 % | 4.08K $ | 2024-11-24 03:54:56 | |
| 21 | MTH/ETH |
0.0045 $
0.00447471$
|
0.76 % | 3.64K $ | 2024-11-24 04:43:52 | |
| 22 | DTX/BTC |
0.0049 $
0.0049077$
|
0.00 % | 3.38K $ | 2024-11-24 03:10:56 | |
| 23 | LCC/BTC |
0.0049 $
0.00490809$
|
16.67 % | 2.27K $ | 2024-11-24 04:12:03 | |
| 24 | DYNMT/ETH |
0.0021 $
0.00211307$
|
4.69 % | 2.24K $ | 2024-11-24 04:06:26 | |
| 25 | NEXO/ETH |
1.38 $
1.38$
|
2.44 % | 1.40K $ | 2024-11-24 04:05:19 | |
| 26 | UNI/BTC |
10.87 $
10.87$
|
17.85 % | 775.99 $ | 2024-11-24 04:43:53 | |
| 27 | FUZE/BTC |
19.45 $
19.45$
|
55.92 % | 721.71 $ | 2024-11-24 04:36:02 | |
| 28 | UNI/ETH |
10.71 $
10.71$
|
6.22 % | 710.67 $ | 2024-11-24 03:29:04 | |
| 29 | DYNMT/BTC |
0.0039 $
0.00392848$
|
80.00 % | 586.81 $ | 2024-11-24 04:12:03 | |
| 30 | XBC/BTC |
1.05 $
1.047$
|
20.38 % | 506.81 $ | 2024-11-24 03:13:12 | |
| 31 | GOLD/BTC |
0.0098 $
0.00981619$
|
18.18 % | 504.17 $ | 2024-11-24 04:33:57 | |
| 32 | XBC/ETH |
0.98 $
0.977994$
|
29.90 % | 468.00 $ | 2024-11-24 04:25:07 | |
| 33 | EVC/ETH |
0.0013 $
0.00126385$
|
17.50 % | 432.85 $ | 2024-11-24 01:16:57 | |
| 34 | CCO/ETH |
0.012 $
0.01199679$
|
81.00 % | 239.46 $ | 2024-11-24 04:00:55 | |
| 35 | BOMB/BTC |
0.54 $
0.53625$
|
18.39 % | 237.77 $ | 2024-11-24 02:41:48 | |
| 36 | BOMB/ETH |
0.43 $
0.428246$
|
31.81 % | 110.49 $ | 2024-11-24 02:51:02 | |
| 37 | KIN/LTC |
0.000011 $
1.105E-5$
|
18.18 % | 0.014 $ | 2024-11-23 23:00:56 | |
| 38 | TRX/ETH |
0.22 $
0.219623$
|
3.08 % | 691.36K $ | 2024-11-24 04:53:45 | |
| 39 | BTC/USDC |
97.39K $
97391$
|
5.05 % | 235.98K $ | 2024-11-24 04:46:50 | |
| 40 | ETH/USDC |
3.37K $
3374.44$
|
2.73 % | 226.97K $ | 2024-11-24 04:43:52 | |
| 41 | DASH/BTC |
32.01 $
32.01$
|
5.77 % | 199.03K $ | 2024-11-24 04:46:50 | |
| 42 | NEXO/BTC |
1.40 $
1.4$
|
6.06 % | 177.13K $ | 2024-11-24 04:51:49 | |
| 43 | TRX/BTC |
0.21 $
0.211048$
|
1.38 % | 171.86K $ | 2024-11-24 04:53:45 | |
| 44 | LINK/ETH |
17.08 $
17.08$
|
2.00 % | 125.44K $ | 2024-11-24 03:46:16 | |
| 45 | BTC/TUSD |
98.13K $
98132$
|
0.58 % | 124.31K $ | 2024-11-24 04:36:02 | |
| 46 | NRG/BTC |
0.060 $
0.059926$
|
50.00 % | 111.02K $ | 2024-11-24 04:26:58 | |
| 47 | ZRX/BTC |
0.42 $
0.418169$
|
19.72 % | 93.52K $ | 2024-11-24 04:53:45 | |
| 48 | ETH/TUSD |
3.38K $
3379.31$
|
1.52 % | 64.73K $ | 2024-11-24 04:41:48 | |
| 49 | LINK/BTC |
16.59 $
16.59$
|
5.88 % | 63.56K $ | 2024-11-24 04:53:45 | |
| 50 | EOS/BTC |
0.67 $
0.667742$
|
9.15 % | 59.48K $ | 2024-11-24 04:44:51 | |
| 51 | MANA/BTC |
0.45 $
0.45495$
|
7.39 % | 58.80K $ | 2024-11-24 04:10:52 | |
| 52 | DATA/ETH |
0.054 $
0.054077$
|
27.65 % | 42.83K $ | 2024-11-24 04:51:49 | |
| 53 | ETH/USDT |
3.41K $
3409.77$
|
5.52 % | 38.59K $ | 2024-11-24 04:41:48 | |
| 54 | CVC/ETH |
0.22 $
0.224911$
|
30.59 % | 31.55K $ | 2024-11-24 03:15:10 | |
| 55 | CVC/BTC |
0.19 $
0.189521$
|
10.75 % | 30.29K $ | 2024-11-24 04:50:06 | |
| 56 | MANA/ETH |
0.47 $
0.465526$
|
7.41 % | 28.46K $ | 2024-11-24 04:25:54 | |
| 57 | ZRX/ETH |
0.59 $
0.58655$
|
39.07 % | 19.76K $ | 2024-11-24 04:41:48 | |
| 58 | BAT/BTC |
0.25 $
0.249322$
|
9.62 % | 17.90K $ | 2024-11-24 03:59:52 | |
| 59 | EOS/ETH |
0.58 $
0.575182$
|
6.18 % | 6.20K $ | 2024-11-24 04:51:49 | |
| 60 | OMG/ETH |
0.21 $
0.213688$
|
46.61 % | 2.82K $ | 2024-11-24 04:20:45 | |
| 61 | KIN/USDT |
0.0000094 $
9.38E-6$
|
16.04 % | 1.08K $ | 2024-11-24 03:29:04 | |
| 62 | OMG/BTC |
0.44 $
0.436805$
|
48.33 % | 862.60 $ | 2024-11-24 04:10:52 | |
| 63 | MATIC/BTC |
0.62 $
0.623596$
|
9.54 % | 835.77 $ | 2024-11-24 04:25:55 | |
| 64 | TRX/USDT |
0.23 $
0.234069$
|
11.23 % | 702.17 $ | 2024-11-24 04:46:02 | |
| 65 | FLOKI/USDT |
0.00027 $
0.00026635$
|
3.27 % | 482.79 $ | 2024-11-24 04:37:48 | |
| 66 | GNT/BTC |
0.52 $
0.517295$
|
16.36 % | 337.22 $ | 2024-11-24 03:47:00 | |
| 67 | ADA/USDT |
1.10 $
1.095$
|
10.00 % | 296.62 $ | 2024-11-24 04:12:03 | |
| 68 | DOGE/BTC |
0.41 $
0.412429$
|
10.64 % | 116.90 $ | 2024-11-24 04:50:06 | |
| 69 | TON/USDT |
9.15 $
9.15$
|
41.18 % | 68.03 $ | 2024-11-24 02:34:15 | |
| 70 | PTM/BTC |
0.015 $
0.01524036$
|
46.43 % | 778.86 $ | 2024-11-17 14:21:49 | |
| 71 | VDG/ETH |
0.000099 $
9.927E-5$
|
33.33 % | 330.08 $ | 2024-11-21 22:23:59 | |
| 72 | INXT/ETH |
0.079 $
0.079486$
|
70.30 % | 129.32 $ | 2024-11-22 05:43:07 | |
| 73 | TCH/ETH |
0.000033 $
3.349E-5$
|
50.00 % | 26.74 $ | 2024-11-21 04:55:47 | |
| 74 | DLT/BTC |
0.0019 $
0.00186673$
|
50.00 % | 18.88 $ | 2024-11-18 18:20:04 | |
| 75 | CHG/BTC |
0.93 $
0.931857$
|
99.68 % | 18.64 $ | 2024-11-22 03:40:59 | |
| 76 | BCHABC/BTC |
492.08 $
492.08$
|
13.28 % | 7.73 $ | 2024-11-21 16:03:30 | |
| 77 | BAN/BTC |
0.0039 $
0.00392647$
|
20.00 % | 7.37 $ | 2024-11-23 15:45:18 | |
| 78 | OPCT/ETH |
0.00061 $
0.00061485$
|
93.36 % | 7.17 $ | 2024-11-23 15:19:10 | |
| 79 | TRXC/USDT |
0.00000012 $
1.20285E-7$
|
7.69 % | 5.45 $ | 2024-11-20 18:55:25 | |
| 80 | YLC/ETH |
0.00020 $
0.00019939$
|
90.48 % | 4.93 $ | 2024-11-21 03:24:03 | |
| 81 | SOUL/ETH |
0.00020 $
0.00019809$
|
82.86 % | 3.56 $ | 2024-11-21 15:47:27 | |
| 82 | BNANA/USDC |
0.000100 $
9.996E-5$
|
87.47 % | 1.45 $ | 2024-11-18 17:04:17 | |
| 83 | BNANA/ETH |
0.00012 $
0.00012454$
|
50.00 % | 1.22 $ | 2024-11-18 00:14:38 | |
| 84 | TRAT/ETH |
0.0017 $
0.00174793$
|
78.48 % | 0.87 $ | 2024-11-23 14:26:52 | |
| 85 | ARO/ETH |
0.000034 $
3.415E-5$
|
50.00 % | 0.17 $ | 2024-11-23 06:43:49 | |
| 86 | XDC/USDC |
0.050 $
0.04998996$
|
73.75 % | 1.56K $ | 2024-11-17 15:00:13 | |
| 87 | CAJ/BTC |
1.48 $
1.48$
|
84.21 % | 198.17 $ | 2024-11-22 05:46:14 | |
| 88 | XDC/BTC |
0.050 $
0.050253$
|
13.33 % | 0.095 $ | 2024-11-21 13:25:53 |
