10% trading discount ByBit
Matcha (Optimism)

Matcha (Optimism)

Hacim (güvenilir):
11.90K $
Hacim:
11.90K $
Güven Düzeyi (maksimum 10):
0
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
United States

Matcha (Optimism) Kriptopara Borsa Çiftlikleri

# Ad çifti Fiyat (USD) Spread Hacim (24 saat) Son Anlaşma
1
1.00 $
0.99998$
0.00 % 171.88K $ 2025-02-06 09:00:55
2
1.04 $
1.036$
0.00 % 317.59 $ 2025-02-06 09:05:57
3
Bridged-usd-coin-optimism
1.00 $
0.999983$
0.00 % 112.01 $ 2025-02-06 07:21:40
4
1.12 $
1.12$
0.00 % 105.47 $ 2025-02-06 08:40:02
5
L2-standard-bridged-weth-optimism
2.83K $
2826.81$
0.00 % 82.65 $ 2025-02-06 07:06:33
6
Optimism-bridged-wbtc-optimism
100.26K $
100257$
0.00 % 7.42K $ 2025-02-06 06:37:52
7
1.02 $
1.021$
0.00 % 7.01K $ 2025-02-06 09:26:25
8
1.03 $
1.026$
0.00 % 3.18K $ 2025-02-06 09:56:52
9
1.02 $
1.021$
0.00 % 1.25K $ 2025-02-06 06:38:41
10
1.12 $
1.12$
0.00 % 141.64 $ 2025-02-06 09:08:02
11
Bridged-usdt
1.02 $
1.024$
0.00 % 56.46 $ 2025-02-06 07:07:31
12
L2-standard-bridged-weth-optimism
2.84K $
2838.4$
0.00 % 2.81 $ 2025-02-06 07:56:06
13
Bridged-usd-coin-optimism
1.00 $
0.999565$
0.00 % 7.50K $ 2025-02-02 19:04:39
14
Bridged-usd-coin-optimism
1.00 $
1$
0.00 % 996.50 $ 2025-02-04 04:31:01
15
Layerzero
3.62 $
3.62$
0.00 % 159.99 $ 2025-01-30 11:23:23
16
0.83 $
0.83408$
0.00 % 33.59 $ 2025-01-30 19:21:09
17
Bridged-usd-coin-optimism
1.00 $
0.999945$
0.00 % 15.10 $ 2025-01-31 12:32:43
18
1.07 $
1.065$
0.00 % 5.32 $ 2025-02-02 07:36:25
19
0.99 $
0.987431$
0.00 % 5.43 $ 2025-01-31 12:32:43
20
1.44 $
1.44$
0.00 % 3.95 $ 2025-01-30 15:29:36
21
L2-standard-bridged-weth-optimism
2.81K $
2809.85$
0.00 % 3.00 $ 2025-02-04 14:17:06
22
L2-standard-bridged-weth-optimism
3.29K $
3285.56$
0.00 % 2.67 $ 2025-01-30 19:21:00
23
0.99 $
0.991237$
0.00 % 0.21 $ 2025-01-31 09:31:35
24
Molten-2
0.30 $
0.302579$
0.00 % 0.058 $ 2025-02-05 14:08:48
25
0.99 $
0.994681$
0.00 % 29.84K $ 2025-02-03 02:52:38
26
1.02 $
1.021$
0.00 % 3.70K $ 2025-02-06 01:52:41
27
1.02 $
1.022$
0.00 % 2.60K $ 2025-02-03 20:30:29
28
0.97 $
0.971996$
0.00 % 1.17K $ 2025-02-04 09:59:03
29
1.00 $
0.998147$
0.00 % 923.24 $ 2025-02-03 02:57:35
30
0.97 $
0.972307$
0.00 % 713.34 $ 2025-02-04 16:29:23
31
0.99 $
0.99457$
0.00 % 638.64 $ 2025-02-02 04:29:31
32
1.02 $
1.022$
0.00 % 607.43 $ 2025-02-02 19:14:43
33
0.80 $
0.801653$
0.00 % 431.67 $ 2025-01-31 17:21:34
34
Optimism-bridged-wbtc-optimism
98.51K $
98505$
0.00 % 259.55 $ 2025-02-05 09:09:35
35
0.96 $
0.959021$
0.00 % 239.76 $ 2025-01-31 22:53:19
36
102.73K $
102728$
0.00 % 206.38 $ 2025-02-03 19:08:22
37
1.02 $
1.021$
0.00 % 173.03 $ 2025-02-05 22:03:36
38
19.89 $
19.89$
0.00 % 165.05 $ 2025-02-04 21:03:31
39
0.97 $
0.973993$
0.00 % 144.96 $ 2025-02-03 16:51:19
40
Layerzero
4.05 $
4.05$
0.00 % 133.81 $ 2025-02-02 18:11:53
41
1.11 $
1.11$
0.00 % 111.36 $ 2025-02-05 06:31:45
42
9.61 $
9.61$
0.00 % 66.32 $ 2025-02-04 14:11:09
43
Bridged-usdt
1.03 $
1.033$
0.00 % 61.74 $ 2025-01-31 01:09:02
44
1.14 $
1.14$
0.00 % 56.81 $ 2025-02-05 16:28:45
45
Bridged-usdt
1.05 $
1.047$
0.00 % 55.37 $ 2025-02-03 13:52:29
46
1.01 $
1.006$
0.00 % 46.79 $ 2025-01-30 18:10:24
47
0.84 $
0.84472$
0.00 % 41.97 $ 2025-01-31 04:37:06
48
1.02 $
1.021$
0.00 % 27.80 $ 2025-02-05 23:51:26
49
L2-standard-bridged-weth-optimism
3.31K $
3309.26$
0.00 % 20.91 $ 2025-01-31 13:49:30
50
L2-standard-bridged-weth-optimism
3.29K $
3293.82$
0.00 % 19.70 $ 2025-01-31 21:16:55
51
1.01 $
1.007$
0.00 % 17.82 $ 2025-01-30 18:08:04
52
0.96 $
0.958803$
0.00 % 16.15 $ 2025-02-01 02:04:44
53
0.98 $
0.976664$
0.00 % 14.68 $ 2025-02-04 11:17:11
54
23.47 $
23.47$
0.00 % 9.97 $ 2025-02-03 09:33:27
55
Glo-dollar
1.03 $
1.028$
0.00 % 9.66 $ 2025-02-03 17:37:45
56
1.02 $
1.021$
0.00 % 8.88 $ 2025-02-05 23:52:31
57
Bridged-usdt
1.00 $
0.995145$
0.00 % 4.98 $ 2025-01-31 20:00:03
58
0.0010 $
0.00103305$
0.00 % 5.10 $ 2025-02-01 13:15:34
59
262.50 $
262.5$
0.00 % 4.22 $ 2025-02-05 06:29:01
60
1.02 $
1.022$
0.00 % 3.69 $ 2025-02-03 00:37:10
61
Bridged-usdt
1.03 $
1.03$
0.00 % 3.36 $ 2025-02-05 09:05:25
62
0.97 $
0.972307$
0.00 % 3.36 $ 2025-02-03 12:46:25
63
L2-standard-bridged-weth-optimism
2.76K $
2759.69$
0.00 % 3.30 $ 2025-02-05 09:34:00
64
Optimism-bridged-wbtc-optimism
92.66K $
92662$
0.00 % 2.63 $ 2025-02-02 02:35:49
65
1.17 $
1.17$
0.00 % 2.58 $ 2025-02-02 22:20:32
66
Masks
0.0000040 $
3.96E-6$
0.00 % 1.06 $ 2025-02-04 20:32:26
67
Lernitas
0.000011 $
1.058E-5$
0.00 % 0.023 $ 2025-01-31 21:44:37