Hacim (güvenilir):
2.29K $
Hacim:
55.29M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Lithuania
LocalTrade Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/TUSD |
97.38K $
97378$
|
0.11 % | 12.55M $ | 2024-11-21 16:45:50 | |
| 2 | BTC/USDC |
96.98K $
96983$
|
0.059 % | 12.15M $ | 2024-11-21 16:23:21 | |
| 3 | ETH/USDC |
3.31K $
3314.43$
|
0.061 % | 9.37M $ | 2024-11-21 16:27:14 | |
| 4 | ETH/TUSD |
3.32K $
3324.31$
|
0.068 % | 7.76M $ | 2024-11-21 16:42:00 | |
| 5 | ETH/BTC |
3.33K $
3333.82$
|
0.050 % | 7.15M $ | 2024-11-21 16:45:50 | |
| 6 | BNB/USDT |
620.43 $
620.43$
|
0.058 % | 6.76M $ | 2024-11-21 16:42:00 | |
| 7 | XRP/USDT |
1.11 $
1.11$
|
0.17 % | 5.84M $ | 2024-11-21 16:42:00 | |
| 8 | DOGE/USDT |
0.38 $
0.383607$
|
0.16 % | 4.82M $ | 2024-11-21 16:43:04 | |
| 9 | SOL/USDT |
250.87 $
250.87$
|
0.16 % | 3.78M $ | 2024-11-21 16:44:01 | |
| 10 | ADA/USDT |
0.79 $
0.786092$
|
0.17 % | 1.82M $ | 2024-11-21 16:44:01 | |
| 11 | BCH/USDT |
482.19 $
482.19$
|
0.32 % | 1.70M $ | 2024-11-21 16:44:52 | |
| 12 | AVAX/USDT |
35.29 $
35.29$
|
0.12 % | 1.20M $ | 2024-11-21 16:24:24 | |
| 13 | NEAR/USDT |
5.70 $
5.7$
|
0.17 % | 867.53K $ | 2024-11-21 16:41:07 | |
| 14 | XLM/USDT |
0.24 $
0.241123$
|
0.069 % | 688.97K $ | 2024-11-21 16:41:07 | |
| 15 | SOL/BTC |
250.63 $
250.63$
|
0.041 % | 605.25K $ | 2024-11-21 16:41:07 | |
| 16 | SHIB/USDT |
0.000025 $
2.461E-5$
|
0.20 % | 566.31K $ | 2024-11-21 16:30:06 | |
| 17 | TRX/USDT |
0.20 $
0.198926$
|
0.15 % | 438.63K $ | 2024-11-21 16:42:00 | |
| 18 | CRV/USDT |
0.41 $
0.409039$
|
0.43 % | 415.49K $ | 2024-11-21 16:41:07 | |
| 19 | LTC/USDT |
88.37 $
88.37$
|
0.18 % | 395.31K $ | 2024-11-21 16:42:00 | |
| 20 | ZEDXION/USDT |
0.34 $
0.338287$
|
0.69 % | 377.30K $ | 2024-11-21 16:28:04 | |
| 21 | APE/USDT |
1.17 $
1.17$
|
0.30 % | 349.60K $ | 2024-11-21 16:41:07 | |
| 22 | BNB/BTC |
620.33 $
620.33$
|
0.037 % | 339.83K $ | 2024-11-21 16:41:07 | |
| 23 | ATOM/USDT |
6.32 $
6.32$
|
0.030 % | 301.80K $ | 2024-11-21 16:42:00 | |
| 24 | DOT/USDT |
5.81 $
5.81$
|
0.17 % | 254.46K $ | 2024-11-21 16:41:07 | |
| 25 | ETC/USDT |
27.30 $
27.3$
|
0.14 % | 243.67K $ | 2024-11-21 16:28:04 | |
| 26 | UNI/USDT |
9.26 $
9.26$
|
0.12 % | 222.79K $ | 2024-11-21 16:35:02 | |
| 27 | XRP/BTC |
1.11 $
1.11$
|
0.18 % | 212.56K $ | 2024-11-21 16:43:04 | |
| 28 | ICP/USDT |
9.17 $
9.17$
|
0.22 % | 191.73K $ | 2024-11-21 16:41:07 | |
| 29 | BCH/BTC |
480.57 $
480.57$
|
0.22 % | 175.75K $ | 2024-11-21 16:26:17 | |
| 30 | GRT/USDT |
0.22 $
0.219761$
|
0.070 % | 148.93K $ | 2024-11-21 16:21:22 | |
| 31 | ADA/BTC |
0.79 $
0.786316$
|
0.50 % | 142.25K $ | 2024-11-21 16:45:50 | |
| 32 | USDZ/USDT |
1.00 $
1.001$
|
1.49 % | 141.98K $ | 2024-11-21 16:42:00 | |
| 33 | AAVE/USDT |
166.30 $
166.3$
|
0.18 % | 138.02K $ | 2024-11-21 16:42:00 | |
| 34 | YFI/BTC |
6.46K $
6456.13$
|
0.47 % | 138.00K $ | 2024-11-21 16:30:06 | |
| 35 | GMT/USDT |
0.17 $
0.168502$
|
0.16 % | 123.88K $ | 2024-11-21 16:27:14 | |
| 36 | CHZ/USDT |
0.074 $
0.074381$
|
0.30 % | 114.61K $ | 2024-11-21 16:43:04 | |
| 37 | YFI/USDT |
6.48K $
6482.05$
|
0.21 % | 107.34K $ | 2024-11-21 16:43:04 | |
| 38 | THETA/USDT |
1.70 $
1.7$
|
0.43 % | 104.52K $ | 2024-11-21 16:43:04 | |
| 39 | VET/USDT |
0.032 $
0.03226254$
|
0.26 % | 99.89K $ | 2024-11-21 16:26:17 | |
| 40 | IMX/USDT |
1.38 $
1.38$
|
0.035 % | 97.56K $ | 2024-11-21 16:39:00 | |
| 41 | LINK/USDT |
14.91 $
14.91$
|
0.14 % | 95.28K $ | 2024-11-21 16:41:07 | |
| 42 | LTT/USDT |
0.0062 $
0.00620948$
|
0.18 % | 86.15K $ | 2024-11-21 16:41:07 | |
| 43 | CAKE/USDT |
1.93 $
1.93$
|
0.21 % | 81.05K $ | 2024-11-21 16:24:24 | |
| 44 | FTM/USDT |
0.71 $
0.711653$
|
0.12 % | 78.66K $ | 2024-11-21 16:42:00 | |
| 45 | LINK/BTC |
14.91 $
14.91$
|
0.25 % | 69.86K $ | 2024-11-21 16:42:00 | |
| 46 | ETC/ETH |
27.03 $
27.03$
|
0.27 % | 64.45K $ | 2024-11-21 16:19:23 | |
| 47 | LTC/BTC |
88.37 $
88.37$
|
0.23 % | 62.10K $ | 2024-11-21 16:43:04 | |
| 48 | DASH/BTC |
29.03 $
29.03$
|
0.15 % | 50.75K $ | 2024-11-21 16:42:00 | |
| 49 | KSM/BTC |
21.30 $
21.3$
|
0.30 % | 44.19K $ | 2024-11-21 16:43:04 | |
| 50 | SUSHI/USDT |
0.78 $
0.775653$
|
0.28 % | 40.06K $ | 2024-11-21 16:39:00 | |
| 51 | LTC/ETH |
88.34 $
88.34$
|
0.16 % | 33.26K $ | 2024-11-21 16:41:07 | |
| 52 | SNX/USDT |
1.83 $
1.83$
|
0.29 % | 29.07K $ | 2024-11-21 16:42:00 | |
| 53 | TWT/USDT |
0.95 $
0.951892$
|
0.22 % | 29.03K $ | 2024-11-21 16:41:07 | |
| 54 | BAKE/USDT |
0.25 $
0.250024$
|
0.28 % | 29.02K $ | 2024-11-21 16:41:07 | |
| 55 | 1INCH/USDT |
0.34 $
0.338091$
|
0.054 % | 28.93K $ | 2024-11-21 16:28:04 | |
| 56 | RSR/USDT |
0.0078 $
0.00778355$
|
0.22 % | 25.99K $ | 2024-11-21 16:39:00 | |
| 57 | UNI/BTC |
9.25 $
9.25$
|
0.32 % | 24.48K $ | 2024-11-21 16:36:03 | |
| 58 | DASH/USDT |
29.02 $
29.02$
|
0.19 % | 22.30K $ | 2024-11-21 16:42:00 | |
| 59 | AAVE/BTC |
166.64 $
166.64$
|
0.078 % | 22.20K $ | 2024-11-21 16:44:52 | |
| 60 | ICP/BTC |
9.21 $
9.21$
|
0.063 % | 20.36K $ | 2024-11-21 16:43:04 | |
| 61 | REN/USDT |
0.042 $
0.04150248$
|
0.20 % | 18.04K $ | 2024-11-21 16:45:50 | |
| 62 | DOT/BTC |
5.81 $
5.81$
|
0.18 % | 14.86K $ | 2024-11-21 16:41:07 | |
| 63 | KSM/USDT |
21.23 $
21.23$
|
0.35 % | 14.85K $ | 2024-11-21 16:42:00 | |
| 64 | FTM/BTC |
0.71 $
0.712226$
|
0.49 % | 14.52K $ | 2024-11-21 16:44:52 | |
| 65 | SFP/USDT |
0.67 $
0.666372$
|
0.23 % | 11.94K $ | 2024-11-21 16:24:24 | |
| 66 | TLM/USDT |
0.012 $
0.01197302$
|
0.24 % | 10.21K $ | 2024-11-21 16:43:04 | |
| 67 | ATA/USDT |
0.095 $
0.095361$
|
0.31 % | 9.89K $ | 2024-11-21 16:42:00 | |
| 68 | THETA/BTC |
1.70 $
1.7$
|
0.23 % | 9.18K $ | 2024-11-21 16:37:56 | |
| 69 | CAKE/BTC |
1.94 $
1.94$
|
0.20 % | 5.07K $ | 2024-11-21 16:42:00 | |
| 70 | TWT/BTC |
0.95 $
0.951883$
|
1.08 % | 3.05K $ | 2024-11-21 16:35:02 | |
| 71 | SFP/BTC |
0.67 $
0.666765$
|
0.40 % | 2.04K $ | 2024-11-21 16:45:50 | |
| 72 | 1INCH/BTC |
0.34 $
0.337671$
|
2.24 % | 1.85K $ | 2024-11-21 16:35:01 | |
| 73 | SUSHI/BTC |
0.78 $
0.776912$
|
0.50 % | 1.69K $ | 2024-11-21 16:28:04 | |
| 74 | SNX/BTC |
1.84 $
1.84$
|
0.32 % | 1.60K $ | 2024-11-21 16:42:00 | |
| 75 | BAKE/BTC |
0.25 $
0.249356$
|
0.65 % | 1.08K $ | 2024-11-21 16:26:17 | |
| 76 | CHZ/BTC |
0.074 $
0.073744$
|
0.79 % | 463.65 $ | 2024-11-21 16:41:07 | |
| 77 | BTC/USDT |
97.24K $
97241$
|
0.055 % | 106.67M $ | 2024-11-21 16:43:04 | |
| 78 | ETH/USDT |
3.33K $
3327.55$
|
0.043 % | 46.62M $ | 2024-11-21 16:43:04 |
