Hacim (güvenilir):
1.53M $
Hacim:
1.53M $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Cayman Islands
Kinesis Money Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XRP/USD |
3.24 $
3.24$
|
0.062 % | 196.37K $ | 2025-01-17 14:56:21 | |
| 2 |
Kinesis-silver
|
KAG/USD |
30.56 $
30.56$
|
1.01 % | 185.09K $ | 2025-01-17 14:49:05 |
| 3 | XDC/USD |
0.14 $
0.137$
|
0.22 % | 168.23K $ | 2025-01-17 14:35:03 | |
| 4 | BTC/AUD |
101.82K $
101817$
|
0.34 % | 135.62K $ | 2025-01-17 11:22:57 | |
| 5 | ETH/USD |
3.42K $
3422.43$
|
0.25 % | 107.47K $ | 2025-01-17 14:42:02 | |
| 6 | BTC/USD |
102.84K $
102837$
|
0.024 % | 101.57K $ | 2025-01-17 14:49:05 | |
| 7 |
Kinesis-gold
|
KAU/USD |
87.23 $
87.23$
|
0.13 % | 83.03K $ | 2025-01-17 14:49:05 |
| 8 | XLM/USD |
0.48 $
0.4826$
|
0.44 % | 72.50K $ | 2025-01-17 14:42:02 | |
| 9 | ETH/AUD |
3.44K $
3440.6$
|
0.48 % | 58.14K $ | 2025-01-17 11:44:08 | |
| 10 | USDC/GBP |
1.01 $
1.01$
|
1.18 % | 57.21K $ | 2025-01-17 08:47:58 | |
| 11 |
Usd1
|
USD1/USD |
1.00 $
1$
|
0.020 % | 42.81K $ | 2025-01-17 14:49:06 |
| 12 | BTC/GBP |
102.52K $
102524$
|
0.095 % | 20.59K $ | 2025-01-17 14:49:05 | |
| 13 | XRP/GBP |
3.23 $
3.23$
|
0.23 % | 16.52K $ | 2025-01-17 13:00:16 | |
| 14 | USDT/USD |
1.01 $
1.013$
|
2.30 % | 16.31K $ | 2025-01-17 13:06:58 | |
| 15 | BTC/KAG |
103.00K $
102995$
|
0.94 % | 15.79K $ | 2025-01-17 14:03:04 | |
| 16 | USDT/GBP |
1.02 $
1.02$
|
4.00 % | 15.76K $ | 2025-01-17 08:46:52 | |
| 17 | XRP/KAU |
3.34 $
3.34$
|
0.54 % | 11.51K $ | 2025-01-17 14:23:01 | |
| 18 | XRP/KAG |
3.30 $
3.3$
|
1.13 % | 7.80K $ | 2025-01-17 14:56:21 | |
| 19 |
Kinesis-silver
|
KAG/AUD |
30.78 $
30.78$
|
1.31 % | 7.72K $ | 2025-01-17 13:17:03 |
| 20 | BTC/KAU |
104.19K $
104188$
|
0.079 % | 6.22K $ | 2025-01-17 13:27:08 | |
| 21 |
Kinesis-gold
|
KAU/USDC |
83.12 $
83.12$
|
8.02 % | 5.90K $ | 2025-01-17 10:17:37 |
| 22 |
Kinesis-silver
|
KAG/USD1 |
30.60 $
30.6$
|
1.02 % | 4.81K $ | 2025-01-17 14:01:14 |
| 23 | XLM/EUR |
0.48 $
0.480215$
|
0.70 % | 4.80K $ | 2025-01-17 12:48:08 | |
| 24 | DASH/KAU |
40.25 $
40.25$
|
0.68 % | 4.69K $ | 2025-01-17 10:31:25 | |
| 25 | ETH/KAU |
3.42K $
3423.55$
|
0.26 % | 3.93K $ | 2025-01-17 08:21:00 | |
| 26 | BTC/USDT |
101.38K $
101384$
|
0.23 % | 3.63K $ | 2025-01-17 07:19:09 | |
| 27 | USDT/AUD |
1.02 $
1.021$
|
2.14 % | 3.10K $ | 2025-01-17 07:13:00 | |
| 28 |
Kinesis-silver
|
KAG/USDT |
30.26 $
30.26$
|
3.07 % | 3.07K $ | 2025-01-17 11:51:05 |
| 29 | XLM/KAG |
0.49 $
0.493088$
|
1.69 % | 3.06K $ | 2025-01-17 12:19:25 | |
| 30 |
Kinesis-gold
|
KAU/EUR |
87.54 $
87.54$
|
0.39 % | 2.73K $ | 2025-01-17 10:11:10 |
| 31 |
Kinesis-gold
|
KAU/AUD |
87.48 $
87.48$
|
0.55 % | 1.28K $ | 2025-01-17 13:20:29 |
| 32 | XLM/KAU |
0.49 $
0.490313$
|
1.80 % | 1.25K $ | 2025-01-17 14:28:13 | |
| 33 |
Kinesis-gold
|
KAU/USDT |
86.20 $
86.2$
|
2.22 % | 1.07K $ | 2025-01-17 13:20:29 |
| 34 |
Kinesis-gold
|
KAU/USD1 |
88.21 $
88.21$
|
0.15 % | 1.07K $ | 2025-01-17 12:44:15 |
| 35 |
Kinesis-gold
|
KAU/KAG |
87.21 $
87.21$
|
1.21 % | 308.58 $ | 2025-01-17 14:05:10 |
| 36 |
Kinesis-silver
|
KAG/EUR |
31.09 $
31.09$
|
1.17 % | 260.02 $ | 2025-01-17 07:34:04 |
| 37 | BCH/USD |
482.90 $
482.9$
|
0.33 % | 249.45 $ | 2025-01-17 11:11:50 | |
| 38 | BTC/EUR |
102.62K $
102621$
|
0.020 % | 228.13 $ | 2025-01-17 14:08:19 | |
| 39 | XLM/AUD |
0.48 $
0.483973$
|
0.77 % | 51.05 $ | 2025-01-17 10:46:29 | |
| 40 | ETH/KAG |
3.41K $
3412.26$
|
1.39 % | 44.87 $ | 2025-01-17 14:01:13 | |
| 41 |
Kinesis-silver
|
KAG/GBP |
30.96 $
30.96$
|
1.19 % | 39.45 $ | 2025-01-17 09:57:12 |
| 42 |
Kinesis-silver
|
KAG/CAD |
31.09 $
31.09$
|
1.38 % | 16.40 $ | 2025-01-17 07:30:00 |
| 43 | BCH/KAU |
469.40 $
469.4$
|
0.40 % | 2.87 $ | 2025-01-17 10:19:29 | |
| 44 | USDC/AUD |
1.00 $
0.996159$
|
1.50 % | 74.93K $ | 2025-01-17 10:27:18 | |
| 45 | USDC/USD |
1.00 $
0.999$
|
1.10 % | 66.73K $ | 2025-01-17 14:15:11 | |
| 46 | LTC/USD |
136.01 $
136.01$
|
0.84 % | 47.36K $ | 2025-01-17 14:42:02 | |
| 47 | XRP/AUD |
3.31 $
3.31$
|
0.48 % | 46.95K $ | 2025-01-17 12:04:12 | |
| 48 | ETH/USDT |
3.43K $
3430.16$
|
0.31 % | 17.78K $ | 2025-01-17 12:26:06 | |
| 49 | XRP/CAD |
3.30 $
3.3$
|
0.35 % | 11.17K $ | 2025-01-17 07:14:03 | |
| 50 | ETH/EUR |
3.39K $
3390.05$
|
0.13 % | 4.98K $ | 2025-01-17 08:42:53 | |
| 51 | DASH/USD |
43.90 $
43.9$
|
0.95 % | 3.61K $ | 2025-01-17 13:37:54 | |
| 52 | XRP/EUR |
3.29 $
3.29$
|
0.080 % | 3.32K $ | 2025-01-17 14:21:03 | |
| 53 | XDC/EUR |
0.14 $
0.142347$
|
0.30 % | 3.21K $ | 2025-01-17 12:40:09 | |
| 54 | XDC/AUD |
0.14 $
0.14331$
|
0.59 % | 79.27 $ | 2025-01-17 12:39:03 | |
| 55 | XDC/KAG |
0.14 $
0.143891$
|
1.10 % | 49.86 $ | 2025-01-17 14:49:06 | |
| 56 | LTC/KAG |
136.61 $
136.61$
|
1.93 % | 8.66 $ | 2025-01-17 12:47:07 | |
| 57 | XDC/KAU |
0.15 $
0.15437$
|
1.27 % | 4.48 $ | 2025-01-17 14:35:03 | |
| 58 | ETH/BTC |
3.42K $
3422.52$
|
0.24 % | 3.22 $ | 2025-01-17 13:50:03 | |
| 59 | LTC/KAU |
127.21 $
127.21$
|
0.92 % | 0.93 $ | 2025-01-17 10:23:33 | |
| 60 |
Usd1
|
USD1/USDC |
1.00 $
1.001$
|
1.11 % | 84.78K $ | 2025-01-15 19:52:55 |
| 61 | USDT/EUR |
0.98 $
0.984112$
|
4.01 % | 11.81K $ | 2025-01-15 08:50:03 | |
| 62 | XLM/CAD |
0.47 $
0.473433$
|
0.88 % | 7.43K $ | 2025-01-16 02:29:05 | |
| 63 | BCH/AUD |
456.98 $
456.98$
|
0.38 % | 309.42 $ | 2025-01-16 14:39:41 | |
| 64 | USDC/CAD |
0.99 $
0.991965$
|
1.54 % | 58.53 $ | 2025-01-16 06:30:01 | |
| 65 |
Usd1
|
USD1/USDT |
1.01 $
1.011$
|
1.99 % | 52.22 $ | 2025-01-15 18:03:53 |
| 66 |
Kinesis-gold
|
KAU/GBP |
87.18 $
87.18$
|
0.32 % | 39.45 $ | 2025-01-16 23:58:49 |
| 67 | BTC/CAD |
101.49K $
101491$
|
0.31 % | 18.56 $ | 2025-01-17 02:39:32 | |
| 68 |
Kinesis-gold
|
KAU/CAD |
87.40 $
87.4$
|
0.52 % | 16.39 $ | 2025-01-17 00:18:55 |
| 69 |
Kinesis-silver
|
KAG/USDC |
29.35 $
29.35$
|
9.61 % | 15.85 $ | 2025-01-17 00:08:56 |
| 70 | DASH/KAG |
37.70 $
37.7$
|
1.52 % | 10.27 $ | 2025-01-15 03:58:03 | |
| 71 | ETH/CAD |
3.33K $
3334.83$
|
0.44 % | 9.85 $ | 2025-01-16 14:28:00 | |
| 72 | XLM/GBP |
0.48 $
0.477942$
|
0.50 % | 9.56 $ | 2025-01-15 22:27:38 | |
| 73 | USDC/EUR |
1.01 $
1.012$
|
1.19 % | 0.51 $ | 2025-01-11 15:26:04 | |
| 74 |
Kinesis-gold
|
KAU/CHF |
87.25 $
87.25$
|
0.43 % | 0.033 $ | 2025-01-16 23:58:49 |
| 75 |
Kinesis-silver
|
KAG/CHF |
31.06 $
31.06$
|
1.21 % | 0.033 $ | 2025-01-17 00:06:11 |
| 76 | ETH/GBP |
3.16K $
3161.36$
|
0.21 % | 31.62 $ | 2025-01-14 03:29:41 | |
| 77 | XRP/CHF |
2.99 $
2.99$
|
0.19 % | 29.08 $ | 2025-01-15 22:06:47 | |
| 78 | BCH/KAG |
436.47 $
436.47$
|
1.43 % | 15.12 $ | 2025-01-13 23:56:35 | |
| 79 | XDC/GBP |
0.13 $
0.13037$
|
0.27 % | 6.52 $ | 2025-01-16 18:13:55 | |
| 80 | XDC/AED |
0.12 $
0.117697$
|
0.62 % | 0.12 $ | 2025-01-15 09:42:58 |
