Hacim (güvenilir):
2.79M $
Hacim:
2.79M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Cayman Islands
Kinesis Money Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 |
Kinesis-gold
|
KAU/USD |
100.12 $
100.12$
|
0.11 % | 18.01M $ | 2025-04-01 17:53:18 |
| 2 |
Kinesis-gold
|
KAU/USD1 |
102.14 $
102.14$
|
0.15 % | 615.95K $ | 2025-04-01 10:18:51 |
| 3 |
Usd1
|
USD1/USD |
1.00 $
1$
|
0.020 % | 375.04K $ | 2025-04-01 12:54:15 |
| 4 |
Kinesis-silver
|
KAG/USD |
33.94 $
33.94$
|
0.21 % | 298.91K $ | 2025-04-01 17:36:18 |
| 5 |
Kinesis-silver
|
KAG/GBP |
33.57 $
33.57$
|
1.03 % | 141.73K $ | 2025-04-01 17:30:05 |
| 6 | BTC/KAU |
85.11K $
85108$
|
0.065 % | 26.04K $ | 2025-04-01 17:26:35 | |
| 7 | XLM/USD |
0.28 $
0.2767$
|
0.86 % | 22.35K $ | 2025-04-01 16:50:51 | |
| 8 | XRP/KAU |
2.19 $
2.19$
|
0.51 % | 19.83K $ | 2025-04-01 17:25:20 | |
| 9 |
Kinesis-gold
|
KAU/EUR |
100.41 $
100.41$
|
0.33 % | 19.69K $ | 2025-04-01 17:43:08 |
| 10 | XLM/KAU |
0.28 $
0.275344$
|
3.93 % | 15.04K $ | 2025-04-01 16:33:22 | |
| 11 | USDT/USD |
1.01 $
1.007$
|
0.72 % | 12.30K $ | 2025-04-01 13:36:27 | |
| 12 | XRP/USD |
2.15 $
2.15$
|
0.098 % | 11.56K $ | 2025-04-01 16:23:39 | |
| 13 |
Kinesis-gold
|
KAU/USDT |
100.08 $
100.08$
|
0.43 % | 11.41K $ | 2025-04-01 13:43:11 |
| 14 |
Kinesis-silver
|
KAG/EUR |
33.93 $
33.93$
|
1.02 % | 5.78K $ | 2025-04-01 17:32:14 |
| 15 | BTC/KAG |
85.29K $
85288$
|
0.78 % | 5.03K $ | 2025-04-01 16:18:08 | |
| 16 | XRP/KAG |
2.22 $
2.22$
|
0.86 % | 5.00K $ | 2025-04-01 16:11:04 | |
| 17 |
Kinesis-gold
|
KAU/KAG |
106.84 $
106.84$
|
0.76 % | 4.68K $ | 2025-04-01 17:18:17 |
| 18 |
Kinesis-gold
|
KAU/USDC |
95.67 $
95.67$
|
7.56 % | 2.29K $ | 2025-04-01 14:50:57 |
| 19 | USDT/AUD |
1.01 $
1.012$
|
0.89 % | 647.57 $ | 2025-04-01 15:11:58 | |
| 20 |
Kinesis-silver
|
KAG/USDT |
34.44 $
34.44$
|
1.41 % | 243.82 $ | 2025-04-01 17:39:17 |
| 21 | XLM/KAG |
0.29 $
0.290358$
|
0.36 % | 234.39 $ | 2025-04-01 15:56:21 | |
| 22 | XRP/EUR |
2.14 $
2.14$
|
0.15 % | 228.67 $ | 2025-04-01 13:15:10 | |
| 23 |
Kinesis-silver
|
KAG/USD1 |
36.13 $
36.13$
|
0.92 % | 72.42 $ | 2025-04-01 16:06:26 |
| 24 | BCH/USD |
312.00 $
312$
|
0.077 % | 62.40 $ | 2025-04-01 16:57:10 | |
| 25 |
Kinesis-silver
|
KAG/USDC |
35.91 $
35.91$
|
8.74 % | 25.50 $ | 2025-04-01 14:02:11 |
| 26 |
Kinesis
|
KVT/USD |
2.00K $
2000$
|
0.011 % | 8.00 $ | 2025-04-01 09:55:14 |
| 27 |
Kinesis-gold
|
KAU/CAD |
101.16 $
101.16$
|
0.49 % | 2.80 $ | 2025-04-01 17:45:09 |
| 28 | ETH/KAG |
1.82K $
1816.5$
|
0.79 % | 0.43 $ | 2025-04-01 13:15:10 | |
| 29 | BTC/USD |
85.12K $
85121$
|
0.37 % | 56.47K $ | 2025-04-01 17:33:13 | |
| 30 | USDC/USD |
1.00 $
0.9989$
|
1.10 % | 55.39K $ | 2025-04-01 17:46:18 | |
| 31 | XLM/EUR |
0.27 $
0.269066$
|
1.17 % | 24.90 $ | 2025-04-01 14:42:31 | |
| 32 | BTC/USD1 |
82.65K $
82645$
|
0.10 % | 27.11K $ | 2025-03-31 08:25:10 | |
| 33 | ETH/USD |
1.84K $
1840$
|
0.21 % | 22.36K $ | 2025-04-01 06:08:00 | |
| 34 |
Usd1
|
USD1/USDC |
1.00 $
0.995129$
|
0.62 % | 12.70K $ | 2025-03-29 11:36:55 |
| 35 | ETH/BTC |
1.90K $
1900.09$
|
0.18 % | 11.29K $ | 2025-04-01 07:16:30 | |
| 36 | BTC/USDT |
83.13K $
83128$
|
0.37 % | 8.51K $ | 2025-04-01 08:10:12 | |
| 37 |
Usd1
|
USD1/USDT |
1.00 $
0.995308$
|
0.51 % | 6.00K $ | 2025-04-01 05:27:16 |
| 38 |
Kinesis-gold
|
KAU/CHF |
99.50 $
99.5$
|
0.39 % | 5.66K $ | 2025-03-29 00:05:16 |
| 39 |
Kinesis-gold
|
KAU/GBP |
100.13 $
100.13$
|
0.28 % | 2.59K $ | 2025-04-01 00:10:37 |
| 40 | BTC/CAD |
82.70K $
82701$
|
0.37 % | 2.54K $ | 2025-03-30 21:57:28 | |
| 41 | XDC/KAU |
0.071 $
0.071487$
|
0.010 % | 2.58K $ | 2025-04-01 01:31:10 | |
| 42 | USDT/EUR |
1.02 $
1.019$
|
4.01 % | 1.82K $ | 2025-03-31 12:29:38 | |
| 43 | USDC/EUR |
1.00 $
1.003$
|
1.19 % | 1.07K $ | 2025-03-29 18:19:15 | |
| 44 | XDC/EUR |
0.070 $
0.069603$
|
0.47 % | 1.07K $ | 2025-03-28 19:26:59 | |
| 45 | XLM/GBP |
0.26 $
0.263441$
|
0.56 % | 1.05K $ | 2025-03-30 06:29:20 | |
| 46 | USDC/CAD |
1.00 $
0.996441$
|
1.41 % | 1.00K $ | 2025-03-26 02:26:29 | |
| 47 |
Kinesis-gold
|
KAU/AUD |
100.82 $
100.82$
|
0.53 % | 962.35 $ | 2025-04-01 08:06:29 |
| 48 | BTC/GBP |
83.73K $
83725$
|
0.15 % | 621.72 $ | 2025-03-28 16:20:26 | |
| 49 | BTC/EUR |
81.51K $
81507$
|
0.025 % | 162.70 $ | 2025-03-31 20:18:14 | |
| 50 | XDC/KAG |
0.070 $
0.07001$
|
4.76 % | 114.47 $ | 2025-04-01 01:24:15 | |
| 51 | ETH/USD1 |
1.92K $
1922.38$
|
0.20 % | 104.24 $ | 2025-04-01 05:01:12 | |
| 52 | XDC/USD |
0.069 $
0.0685$
|
0.43 % | 96.24 $ | 2025-04-01 05:20:15 | |
| 53 | ETH/AUD |
1.93K $
1934.3$
|
0.47 % | 78.98 $ | 2025-03-28 04:46:23 | |
| 54 |
Kinesis-silver
|
KAG/AUD |
34.19 $
34.19$
|
1.14 % | 75.80 $ | 2025-04-01 00:37:15 |
| 55 |
Kinesis-gold
|
KAU/AED |
99.14 $
99.14$
|
0.54 % | 64.75 $ | 2025-03-29 02:45:01 |
| 56 | XDC/AUD |
0.069 $
0.069059$
|
0.72 % | 62.87 $ | 2025-03-29 11:20:12 | |
| 57 | DASH/USD |
22.00 $
22$
|
1.05 % | 22.00 $ | 2025-03-31 04:31:59 | |
| 58 | XLM/USD1 |
0.26 $
0.264926$
|
0.19 % | 21.50 $ | 2025-03-31 13:51:12 | |
| 59 | BTC/AUD |
82.98K $
82984$
|
0.35 % | 17.11 $ | 2025-04-01 04:18:25 | |
| 60 | DASH/KAG |
24.10 $
24.1$
|
1.92 % | 9.87 $ | 2025-03-25 21:55:04 | |
| 61 |
Kinesis-silver
|
KAG/CAD |
34.59 $
34.59$
|
1.17 % | 2.80 $ | 2025-04-01 00:00:04 |
| 62 |
Kinesis-silver
|
KAG/AED |
34.72 $
34.72$
|
1.24 % | 2.10 $ | 2025-03-31 13:39:20 |
| 63 |
Kinesis-silver
|
KAG/CHF |
34.80 $
34.8$
|
1.07 % | 1.11 $ | 2025-03-28 00:03:16 |
| 64 | ETH/KAU |
1.86K $
1855.8$
|
0.58 % | 0.44 $ | 2025-03-31 23:56:23 | |
| 65 | XRP/USD1 |
2.09 $
2.09$
|
0.21 % | 10.45K $ | 2025-03-31 19:25:14 | |
| 66 | USDC/AUD |
1.00 $
1.001$
|
1.47 % | 8.17K $ | 2025-04-01 02:35:27 | |
| 67 | LTC/USD |
82.65 $
82.65$
|
1.19 % | 5.19K $ | 2025-03-31 22:55:23 | |
| 68 | XRP/AUD |
2.08 $
2.08$
|
0.43 % | 4.22K $ | 2025-03-31 01:25:18 | |
| 69 | BCH/EUR |
300.96 $
300.96$
|
0.15 % | 3.03K $ | 2025-03-29 23:41:07 | |
| 70 | ETH/USDT |
1.89K $
1889.58$
|
0.56 % | 2.49K $ | 2025-03-28 21:27:19 | |
| 71 | ETH/EUR |
1.79K $
1790.74$
|
0.29 % | 1.67K $ | 2025-03-31 07:39:32 | |
| 72 | XRP/GBP |
2.13 $
2.13$
|
0.18 % | 1.05K $ | 2025-03-29 18:39:17 | |
| 73 | XRP/CHF |
2.46 $
2.46$
|
0.24 % | 997.30 $ | 2025-03-26 08:01:30 | |
| 74 | LTC/KAU |
85.97 $
85.97$
|
1.38 % | 85.97 $ | 2025-03-30 05:16:35 | |
| 75 | XDC/USD1 |
0.073 $
0.072777$
|
0.17 % | 52.76 $ | 2025-03-27 03:14:29 | |
| 76 | BCH/AUD |
335.40 $
335.4$
|
0.40 % | 33.71 $ | 2025-03-27 04:11:22 | |
| 77 | LTC/EUR |
95.96 $
95.96$
|
1.56 % | 24.70 $ | 2025-03-26 07:16:34 | |
| 78 | XLM/AUD |
0.30 $
0.297742$
|
1.04 % | 9.45 $ | 2025-03-27 08:03:47 | |
| 79 |
Sonic-3
|
S/USD1 |
0.49 $
0.488054$
|
0.16 % | 3.90 $ | 2025-03-31 06:26:20 |
