Hacim (güvenilir):
6.24M $
Hacim:
6.24M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
Australia
Independent Reserve Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XRP/NZD |
1.05 $
1.053$
|
0.87 % | 2.81M $ | 2024-11-17 10:09:50 | |
| 2 | XRP/SGD |
1.05 $
1.049$
|
0.34 % | 2.65M $ | 2024-11-17 11:14:21 | |
| 3 | XRP/USD |
1.05 $
1.049$
|
0.13 % | 2.65M $ | 2024-11-17 11:14:21 | |
| 4 | XRP/AUD |
1.04 $
1.037$
|
0.17 % | 2.63M $ | 2024-11-17 11:12:01 | |
| 5 | XBT/USD |
91.01K $
91005$
|
0.19 % | 927.50K $ | 2024-11-17 11:12:01 | |
| 6 | XBT/AUD |
90.75K $
90751$
|
0.075 % | 917.52K $ | 2024-11-17 10:55:11 | |
| 7 | SOL/USD |
240.29 $
240.29$
|
0.19 % | 808.87K $ | 2024-11-17 11:09:55 | |
| 8 | SOL/SGD |
240.31 $
240.31$
|
0.23 % | 808.93K $ | 2024-11-17 11:14:21 | |
| 9 | SOL/AUD |
239.09 $
239.09$
|
0.044 % | 804.82K $ | 2024-11-17 11:09:55 | |
| 10 | SOL/NZD |
235.93 $
235.93$
|
0.18 % | 807.54K $ | 2024-11-17 10:51:46 | |
| 11 | DOGE/NZD |
0.35 $
0.35427$
|
1.21 % | 427.29K $ | 2024-11-17 11:04:08 | |
| 12 | DOGE/AUD |
0.36 $
0.358586$
|
0.18 % | 424.32K $ | 2024-11-17 11:12:01 | |
| 13 | ETH/NZD |
3.11K $
3110.03$
|
0.79 % | 422.42K $ | 2024-11-17 10:37:44 | |
| 14 | DOGE/USD |
0.36 $
0.3568$
|
1.15 % | 418.64K $ | 2024-11-17 11:14:58 | |
| 15 | DOGE/SGD |
0.36 $
0.356739$
|
1.24 % | 418.57K $ | 2024-11-17 11:14:58 | |
| 16 | ETH/AUD |
3.09K $
3091.13$
|
0.094 % | 410.18K $ | 2024-11-17 11:14:21 | |
| 17 | USDT/AUD |
1.01 $
1.006$
|
0.034 % | 318.53K $ | 2024-11-17 11:14:21 | |
| 18 | USDT/USD |
1.01 $
1.006$
|
0.095 % | 317.20K $ | 2024-11-17 11:14:58 | |
| 19 | USDT/SGD |
1.00 $
1.001$
|
0.20 % | 315.62K $ | 2024-11-17 11:14:58 | |
| 20 | USDT/NZD |
0.98 $
0.975957$
|
0.20 % | 308.87K $ | 2024-11-17 10:55:12 | |
| 21 | ADA/AUD |
0.71 $
0.712719$
|
0.16 % | 137.80K $ | 2024-11-17 11:12:01 | |
| 22 | ADA/USD |
0.71 $
0.70918$
|
0.64 % | 137.12K $ | 2024-11-17 11:14:58 | |
| 23 | ADA/SGD |
0.71 $
0.70905$
|
1.25 % | 137.09K $ | 2024-11-17 11:14:58 | |
| 24 | ADA/NZD |
0.70 $
0.699081$
|
1.31 % | 135.16K $ | 2024-11-17 11:14:21 | |
| 25 | LTC/SGD |
90.50 $
90.5$
|
0.55 % | 55.61K $ | 2024-11-17 10:12:51 | |
| 26 | LTC/USD |
89.36 $
89.36$
|
0.20 % | 50.31K $ | 2024-11-17 11:14:21 | |
| 27 | LTC/AUD |
89.38 $
89.38$
|
0.19 % | 50.32K $ | 2024-11-17 11:12:01 | |
| 28 | LTC/NZD |
88.15 $
88.15$
|
0.88 % | 49.63K $ | 2024-11-17 11:14:21 | |
| 29 | LINK/SGD |
14.18 $
14.18$
|
1.21 % | 23.39K $ | 2024-11-17 11:12:01 | |
| 30 | LINK/USD |
14.18 $
14.18$
|
2.15 % | 23.34K $ | 2024-11-17 11:14:58 | |
| 31 | LINK/AUD |
14.11 $
14.11$
|
0.20 % | 23.22K $ | 2024-11-17 11:14:21 | |
| 32 | LINK/NZD |
13.98 $
13.98$
|
1.35 % | 23.01K $ | 2024-11-17 11:14:21 | |
| 33 | MATIC/USD |
0.45 $
0.44802$
|
14.87 % | 8.71K $ | 2024-11-17 11:09:55 | |
| 34 | MATIC/SGD |
0.45 $
0.445784$
|
14.63 % | 8.67K $ | 2024-11-17 11:06:11 | |
| 35 | MATIC/NZD |
0.44 $
0.441937$
|
14.84 % | 8.59K $ | 2024-11-17 11:13:15 | |
| 36 | MATIC/AUD |
0.39 $
0.393914$
|
14.01 % | 7.66K $ | 2024-11-17 10:37:44 | |
| 37 | MANA/NZD |
0.41 $
0.406266$
|
4.30 % | 6.96K $ | 2024-11-17 11:09:30 | |
| 38 | DOT/AUD |
5.56 $
5.56$
|
8.07 % | 6.89K $ | 2024-11-17 11:13:15 | |
| 39 | DOT/SGD |
5.53 $
5.53$
|
8.00 % | 6.85K $ | 2024-11-17 11:09:55 | |
| 40 | DOT/USD |
5.53 $
5.53$
|
8.52 % | 6.85K $ | 2024-11-17 11:12:01 | |
| 41 | DOT/NZD |
5.45 $
5.45$
|
8.98 % | 6.76K $ | 2024-11-17 11:09:30 | |
| 42 | BCH/SGD |
446.31 $
446.31$
|
1.89 % | 6.24K $ | 2024-11-17 09:45:39 | |
| 43 | BCH/USD |
451.71 $
451.71$
|
1.53 % | 5.46K $ | 2024-11-17 10:43:08 | |
| 44 | BCH/AUD |
441.95 $
441.95$
|
0.45 % | 5.34K $ | 2024-11-17 11:06:11 | |
| 45 | BCH/NZD |
437.89 $
437.89$
|
1.88 % | 5.29K $ | 2024-11-17 11:09:55 | |
| 46 | AAVE/SGD |
170.94 $
170.94$
|
2.07 % | 4.81K $ | 2024-11-17 10:47:51 | |
| 47 | AAVE/USD |
170.93 $
170.93$
|
1.62 % | 4.81K $ | 2024-11-17 10:38:37 | |
| 48 | AAVE/AUD |
170.08 $
170.08$
|
1.59 % | 4.79K $ | 2024-11-17 10:43:08 | |
| 49 | AAVE/NZD |
168.51 $
168.51$
|
2.03 % | 4.74K $ | 2024-11-17 10:42:00 | |
| 50 | GRT/USD |
0.21 $
0.20519$
|
4.26 % | 4.20K $ | 2024-11-17 10:43:08 | |
| 51 | GRT/SGD |
0.21 $
0.205209$
|
4.26 % | 4.20K $ | 2024-11-17 10:42:00 | |
| 52 | GRT/AUD |
0.20 $
0.204161$
|
3.31 % | 4.18K $ | 2024-11-17 10:43:08 | |
| 53 | GRT/NZD |
0.20 $
0.202286$
|
4.27 % | 4.14K $ | 2024-11-17 10:42:00 | |
| 54 | ETC/AUD |
26.93 $
26.93$
|
1.16 % | 3.71K $ | 2024-11-17 10:41:10 | |
| 55 | ETC/SGD |
26.78 $
26.78$
|
2.12 % | 3.69K $ | 2024-11-17 11:09:30 | |
| 56 | ETC/USD |
26.79 $
26.79$
|
4.13 % | 3.69K $ | 2024-11-17 10:42:00 | |
| 57 | ETC/NZD |
26.41 $
26.41$
|
2.08 % | 3.64K $ | 2024-11-17 10:43:08 | |
| 58 | SAND/AUD |
0.35 $
0.351963$
|
3.99 % | 2.95K $ | 2024-11-17 10:37:44 | |
| 59 | SAND/USD |
0.35 $
0.35021$
|
5.08 % | 2.93K $ | 2024-11-17 10:43:09 | |
| 60 | SAND/SGD |
0.35 $
0.350153$
|
5.10 % | 2.93K $ | 2024-11-17 10:41:10 | |
| 61 | UNI/USD |
9.01 $
9.01$
|
1.44 % | 2.58K $ | 2024-11-17 11:13:15 | |
| 62 | UNI/AUD |
8.96 $
8.96$
|
1.27 % | 2.57K $ | 2024-11-17 11:14:23 | |
| 63 | UNI/NZD |
8.88 $
8.88$
|
1.97 % | 2.54K $ | 2024-11-17 11:09:30 | |
| 64 | MKR/AUD |
1.49K $
1486.12$
|
25.29 % | 1.86K $ | 2024-11-17 11:02:54 | |
| 65 | MKR/USD |
1.48K $
1478.76$
|
25.92 % | 1.85K $ | 2024-11-17 11:14:21 | |
| 66 | MKR/SGD |
1.48K $
1482.7$
|
25.87 % | 1.84K $ | 2024-11-17 10:46:48 | |
| 67 | MKR/NZD |
1.46K $
1457.69$
|
26.03 % | 1.82K $ | 2024-11-17 11:09:30 | |
| 68 | COMP/USD |
51.95 $
51.95$
|
1.76 % | 1.07K $ | 2024-11-17 10:38:37 | |
| 69 | COMP/NZD |
52.09 $
52.09$
|
2.05 % | 1.07K $ | 2024-11-17 10:02:58 | |
| 70 | COMP/SGD |
51.69 $
51.69$
|
2.08 % | 1.06K $ | 2024-11-17 10:38:37 | |
| 71 | COMP/AUD |
51.69 $
51.69$
|
1.06 % | 1.06K $ | 2024-11-17 10:43:08 | |
| 72 | ZRX/NZD |
0.37 $
0.371515$
|
14.50 % | 1.04K $ | 2024-11-17 10:22:49 | |
| 73 | ZRX/AUD |
0.38 $
0.378763$
|
13.62 % | 930.48 $ | 2024-11-17 11:06:11 | |
| 74 | ZRX/USD |
0.38 $
0.37688$
|
14.51 % | 925.86 $ | 2024-11-17 11:08:05 | |
| 75 | ZRX/SGD |
0.38 $
0.37681$
|
14.94 % | 925.69 $ | 2024-11-17 11:06:11 | |
| 76 | UNI/SGD |
8.92 $
8.92$
|
1.66 % | 865.24 $ | 2024-11-17 10:29:47 | |
| 77 | EOS/NZD |
0.65 $
0.645189$
|
3.21 % | 794.68 $ | 2024-11-17 11:06:11 | |
| 78 | EOS/AUD |
0.63 $
0.631886$
|
2.79 % | 777.23 $ | 2024-11-17 10:37:44 | |
| 79 | EOS/USD |
0.63 $
0.6287$
|
2.28 % | 773.31 $ | 2024-11-17 10:37:44 | |
| 80 | EOS/SGD |
0.63 $
0.628563$
|
3.23 % | 773.15 $ | 2024-11-17 10:34:47 | |
| 81 | BAT/AUD |
0.20 $
0.202882$
|
3.89 % | 556.74 $ | 2024-11-17 10:38:37 | |
| 82 | BAT/USD |
0.20 $
0.20187$
|
2.93 % | 553.96 $ | 2024-11-17 10:41:10 | |
| 83 | BAT/SGD |
0.20 $
0.201838$
|
3.90 % | 553.87 $ | 2024-11-17 11:09:30 | |
| 84 | BAT/NZD |
0.20 $
0.198997$
|
3.91 % | 546.07 $ | 2024-11-17 10:41:10 | |
| 85 | YFI/NZD |
6.42K $
6415.32$
|
3.52 % | 466.96 $ | 2024-11-17 09:31:59 | |
| 86 | SNX/AUD |
1.67 $
1.67$
|
3.87 % | 379.93 $ | 2024-11-17 10:37:44 | |
| 87 | SNX/SGD |
1.66 $
1.66$
|
4.54 % | 377.97 $ | 2024-11-17 11:04:08 | |
| 88 | SNX/NZD |
1.64 $
1.64$
|
4.90 % | 372.65 $ | 2024-11-17 10:37:44 | |
| 89 | XBT/SGD |
91.41K $
91405$
|
0.25 % | 959.14K $ | 2024-11-17 10:12:51 | |
| 90 | XBT/NZD |
89.92K $
89916$
|
0.73 % | 909.08K $ | 2024-11-17 10:55:11 | |
| 91 | ETH/USD |
3.14K $
3141.49$
|
0.19 % | 454.65K $ | 2024-11-17 10:12:51 | |
| 92 | ETH/SGD |
3.09K $
3087.14$
|
0.35 % | 409.57K $ | 2024-11-17 11:09:55 | |
| 93 | XLM/SGD |
0.22 $
0.220771$
|
3.36 % | 104.23K $ | 2024-11-17 11:08:05 | |
| 94 | XLM/USD |
0.22 $
0.22076$
|
2.15 % | 104.23K $ | 2024-11-17 11:12:01 | |
| 95 | XLM/AUD |
0.22 $
0.219648$
|
2.62 % | 103.70K $ | 2024-11-17 11:06:11 | |
| 96 | XLM/NZD |
0.22 $
0.21763$
|
3.36 % | 102.47K $ | 2024-11-17 11:14:57 | |
| 97 | USDC/USD |
1.00 $
0.99935$
|
0.072 % | 32.65K $ | 2024-11-17 11:08:05 | |
| 98 | USDC/SGD |
0.99 $
0.994366$
|
0.93 % | 32.49K $ | 2024-11-17 11:08:05 | |
| 99 | USDC/AUD |
0.99 $
0.994335$
|
0.13 % | 32.49K $ | 2024-11-17 11:06:11 | |
| 100 | USDC/NZD |
0.98 $
0.980149$
|
0.95 % | 32.03K $ | 2024-11-17 11:08:05 |
Daha fazla yükle
Yükleniyor ...