Hacim (güvenilir):
1.60M $
Hacim:
1.60M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
Australia
Independent Reserve Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XBT/NZD |
98.45K $
98445$
|
0.20 % | 1.55M $ | 2025-02-05 16:46:07 | |
| 2 | XBT/AUD |
98.35K $
98350$
|
0.11 % | 1.55M $ | 2025-02-05 17:12:59 | |
| 3 | XRP/AUD |
2.48 $
2.48$
|
0.15 % | 1.27M $ | 2025-02-05 17:11:57 | |
| 4 | XRP/SGD |
2.48 $
2.48$
|
0.24 % | 1.27M $ | 2025-02-05 17:12:59 | |
| 5 | XRP/NZD |
2.48 $
2.48$
|
0.24 % | 1.27M $ | 2025-02-05 17:12:59 | |
| 6 | XRP/USD |
2.47 $
2.47$
|
0.14 % | 1.26M $ | 2025-02-05 17:12:59 | |
| 7 | USDT/SGD |
1.01 $
1.008$
|
0.19 % | 577.51K $ | 2025-02-05 17:08:56 | |
| 8 | USDT/USD |
1.01 $
1.008$
|
0.11 % | 577.18K $ | 2025-02-05 17:07:40 | |
| 9 | USDT/AUD |
1.00 $
1.003$
|
0.082 % | 574.72K $ | 2025-02-05 17:12:59 | |
| 10 | USDT/NZD |
1.00 $
0.996047$
|
0.11 % | 570.58K $ | 2025-02-05 16:13:51 | |
| 11 | ETH/AUD |
2.77K $
2772.79$
|
0.17 % | 567.03K $ | 2025-02-05 17:08:56 | |
| 12 | SOL/AUD |
199.42 $
199.42$
|
0.21 % | 194.03K $ | 2025-02-05 16:53:16 | |
| 13 | SOL/SGD |
200.11 $
200.11$
|
0.21 % | 191.77K $ | 2025-02-05 17:11:57 | |
| 14 | SOL/USD |
200.02 $
200.02$
|
0.23 % | 191.68K $ | 2025-02-05 17:12:59 | |
| 15 | DOGE/AUD |
0.26 $
0.262228$
|
0.19 % | 44.30K $ | 2025-02-05 17:11:57 | |
| 16 | DOGE/USD |
0.26 $
0.26071$
|
1.11 % | 44.04K $ | 2025-02-05 17:12:59 | |
| 17 | DOGE/NZD |
0.26 $
0.260721$
|
1.19 % | 44.05K $ | 2025-02-05 17:11:57 | |
| 18 | DOGE/SGD |
0.26 $
0.257377$
|
1.11 % | 39.72K $ | 2025-02-05 16:46:07 | |
| 19 | ADA/NZD |
0.76 $
0.76012$
|
0.25 % | 34.80K $ | 2025-02-05 17:06:40 | |
| 20 | ADA/USD |
0.76 $
0.75984$
|
0.16 % | 34.78K $ | 2025-02-05 17:05:42 | |
| 21 | ADA/SGD |
0.76 $
0.756411$
|
0.23 % | 34.63K $ | 2025-02-05 17:06:40 | |
| 22 | LTC/AUD |
106.19 $
106.19$
|
0.21 % | 32.84K $ | 2025-02-05 17:12:59 | |
| 23 | LTC/SGD |
105.62 $
105.62$
|
0.31 % | 32.67K $ | 2025-02-05 17:12:59 | |
| 24 | LTC/NZD |
105.58 $
105.58$
|
0.15 % | 32.65K $ | 2025-02-05 17:11:57 | |
| 25 | LTC/USD |
105.57 $
105.57$
|
0.17 % | 32.65K $ | 2025-02-05 17:11:57 | |
| 26 | XLM/SGD |
0.34 $
0.337122$
|
1.21 % | 18.70K $ | 2025-02-05 17:08:56 | |
| 27 | XLM/NZD |
0.34 $
0.336934$
|
1.14 % | 18.69K $ | 2025-02-05 17:06:40 | |
| 28 | XLM/USD |
0.34 $
0.33693$
|
1.26 % | 18.69K $ | 2025-02-05 17:11:57 | |
| 29 | XLM/AUD |
0.34 $
0.335494$
|
0.26 % | 18.61K $ | 2025-02-05 17:11:57 | |
| 30 | LINK/USD |
19.44 $
19.44$
|
1.33 % | 11.08K $ | 2025-02-05 16:52:03 | |
| 31 | LINK/AUD |
19.56 $
19.56$
|
0.20 % | 10.81K $ | 2025-02-05 17:05:42 | |
| 32 | LINK/SGD |
19.45 $
19.45$
|
1.20 % | 10.75K $ | 2025-02-05 17:05:42 | |
| 33 | LINK/NZD |
19.44 $
19.44$
|
1.20 % | 10.74K $ | 2025-02-05 17:06:40 | |
| 34 | AAVE/AUD |
271.60 $
271.6$
|
0.95 % | 734.03 $ | 2025-02-05 16:01:01 | |
| 35 | UNI/USD |
9.46 $
9.46$
|
1.79 % | 165.30 $ | 2025-02-05 17:07:41 | |
| 36 | UNI/SGD |
9.46 $
9.46$
|
1.79 % | 165.38 $ | 2025-02-05 17:00:57 | |
| 37 | UNI/NZD |
9.46 $
9.46$
|
1.79 % | 165.30 $ | 2025-02-05 17:00:57 | |
| 38 | UNI/AUD |
9.42 $
9.42$
|
0.80 % | 164.61 $ | 2025-02-05 17:02:56 | |
| 39 | USDC/AUD |
1.00 $
1.003$
|
0.093 % | 1.74M $ | 2025-02-05 16:05:59 | |
| 40 | USDC/NZD |
1.00 $
0.997768$
|
0.85 % | 1.73M $ | 2025-02-05 16:07:53 | |
| 41 | USDC/SGD |
1.00 $
0.997309$
|
0.84 % | 1.73M $ | 2025-02-05 16:05:59 | |
| 42 | USDC/USD |
1.00 $
0.9959$
|
0.055 % | 1.72M $ | 2025-02-05 16:09:51 | |
| 43 | XBT/SGD |
98.82K $
98821$
|
0.15 % | 1.55M $ | 2025-02-05 17:12:59 | |
| 44 | XBT/USD |
98.77K $
98771$
|
0.13 % | 1.55M $ | 2025-02-05 17:12:59 | |
| 45 | ETH/SGD |
2.76K $
2757.83$
|
0.21 % | 563.97K $ | 2025-02-05 17:11:57 | |
| 46 | ETH/NZD |
2.76K $
2756.61$
|
0.12 % | 563.72K $ | 2025-02-05 17:11:57 | |
| 47 | ETH/USD |
2.76K $
2756.49$
|
0.19 % | 563.70K $ | 2025-02-05 17:11:57 | |
| 48 | SOL/NZD |
198.35 $
198.35$
|
0.32 % | 192.99K $ | 2025-02-05 16:28:28 | |
| 49 | ADA/AUD |
0.76 $
0.760445$
|
0.19 % | 34.81K $ | 2025-02-05 17:05:42 | |
| 50 | DOT/NZD |
4.96 $
4.96$
|
3.62 % | 5.82K $ | 2025-02-05 16:15:54 | |
| 51 | DOT/SGD |
4.96 $
4.96$
|
3.63 % | 5.82K $ | 2025-02-05 16:15:54 | |
| 52 | DOT/USD |
4.96 $
4.96$
|
3.62 % | 5.81K $ | 2025-02-05 16:47:05 | |
| 53 | DOT/AUD |
4.94 $
4.94$
|
2.64 % | 5.79K $ | 2025-02-05 16:15:54 | |
| 54 | SNX/USD |
1.24 $
1.24$
|
16.04 % | 3.36K $ | 2025-02-05 16:46:07 | |
| 55 | SNX/NZD |
1.24 $
1.24$
|
12.56 % | 3.37K $ | 2025-02-05 16:49:56 | |
| 56 | SNX/SGD |
1.24 $
1.24$
|
12.16 % | 3.37K $ | 2025-02-05 16:46:07 | |
| 57 | SNX/AUD |
1.23 $
1.23$
|
11.46 % | 3.35K $ | 2025-02-05 16:47:05 | |
| 58 | BCH/SGD |
389.80 $
389.8$
|
16.59 % | 2.53K $ | 2025-02-05 16:25:17 | |
| 59 | BCH/NZD |
389.55 $
389.55$
|
15.90 % | 2.53K $ | 2025-02-05 16:37:51 | |
| 60 | BCH/USD |
389.59 $
389.59$
|
16.81 % | 2.53K $ | 2025-02-05 16:25:17 | |
| 61 | BCH/AUD |
387.92 $
387.92$
|
15.06 % | 2.52K $ | 2025-02-05 16:25:17 | |
| 62 | EOS/NZD |
0.63 $
0.62678$
|
3.42 % | 1.69K $ | 2025-02-05 15:49:04 | |
| 63 | EOS/SGD |
0.63 $
0.626575$
|
2.59 % | 1.69K $ | 2025-02-05 15:32:08 | |
| 64 | EOS/USD |
0.63 $
0.6258$
|
2.42 % | 1.69K $ | 2025-02-05 15:49:04 | |
| 65 | EOS/AUD |
0.62 $
0.623747$
|
1.59 % | 1.68K $ | 2025-02-05 15:39:02 | |
| 66 | MKR/SGD |
948.34 $
948.34$
|
4.33 % | 1.34K $ | 2025-02-05 17:11:57 | |
| 67 | MKR/NZD |
947.87 $
947.87$
|
4.23 % | 1.34K $ | 2025-02-05 17:12:59 | |
| 68 | MKR/USD |
947.86 $
947.86$
|
4.33 % | 1.34K $ | 2025-02-05 17:11:57 | |
| 69 | MKR/AUD |
943.91 $
943.91$
|
5.02 % | 1.34K $ | 2025-02-05 17:07:40 | |
| 70 | MANA/NZD |
0.35 $
0.350523$
|
4.11 % | 1.17K $ | 2025-02-05 15:39:03 | |
| 71 | MANA/USD |
0.35 $
0.35006$
|
3.59 % | 1.16K $ | 2025-02-05 15:39:03 | |
| 72 | MANA/SGD |
0.34 $
0.343914$
|
4.25 % | 1.14K $ | 2025-02-05 17:09:59 | |
| 73 | MANA/AUD |
0.34 $
0.342295$
|
3.26 % | 1.14K $ | 2025-02-05 17:07:41 | |
| 74 | ETC/SGD |
21.55 $
21.55$
|
1.86 % | 1.02K $ | 2025-02-05 16:49:56 | |
| 75 | ETC/NZD |
21.56 $
21.56$
|
1.86 % | 1.02K $ | 2025-02-05 16:47:59 | |
| 76 | ETC/USD |
21.52 $
21.52$
|
1.84 % | 1.02K $ | 2025-02-05 16:47:59 | |
| 77 | ETC/AUD |
21.45 $
21.45$
|
0.84 % | 1.02K $ | 2025-02-05 16:47:05 | |
| 78 | AAVE/NZD |
272.81 $
272.81$
|
1.93 % | 737.30 $ | 2025-02-05 16:03:19 | |
| 79 | AAVE/SGD |
272.90 $
272.9$
|
1.94 % | 737.54 $ | 2025-02-05 16:01:01 | |
| 80 | AAVE/USD |
272.76 $
272.76$
|
1.94 % | 737.17 $ | 2025-02-05 16:06:00 | |
| 81 | SAND/NZD |
0.49 $
0.486705$
|
18.78 % | 713.95 $ | 2025-02-05 17:06:40 | |
| 82 | SAND/USD |
0.49 $
0.4867$
|
18.78 % | 713.95 $ | 2025-02-05 17:06:40 | |
| 83 | SAND/SGD |
0.48 $
0.481954$
|
18.89 % | 705.62 $ | 2025-02-05 16:11:49 | |
| 84 | SAND/AUD |
0.48 $
0.479617$
|
17.69 % | 702.20 $ | 2025-02-05 16:12:48 | |
| 85 | MATIC/USD |
0.38 $
0.38029$
|
22.40 % | 319.06 $ | 2025-02-05 17:09:59 | |
| 86 | MATIC/AUD |
0.38 $
0.380594$
|
21.65 % | 319.32 $ | 2025-02-05 17:00:57 | |
| 87 | MATIC/NZD |
0.38 $
0.379424$
|
22.38 % | 318.23 $ | 2025-02-05 16:11:49 | |
| 88 | MATIC/SGD |
0.38 $
0.37932$
|
21.94 % | 318.14 $ | 2025-02-05 16:11:49 | |
| 89 | ZRX/SGD |
0.45 $
0.445343$
|
30.69 % | 156.94 $ | 2025-02-05 17:05:42 | |
| 90 | ZRX/NZD |
0.45 $
0.445115$
|
30.95 % | 156.86 $ | 2025-02-05 17:06:40 | |
| 91 | ZRX/USD |
0.45 $
0.44511$
|
30.61 % | 156.86 $ | 2025-02-05 17:11:57 | |
| 92 | ZRX/AUD |
0.44 $
0.443214$
|
29.98 % | 156.19 $ | 2025-02-05 17:05:42 | |
| 93 | BAT/USD |
0.19 $
0.18818$
|
3.84 % | 141.05 $ | 2025-02-05 16:07:53 | |
| 94 | BAT/NZD |
0.19 $
0.18849$
|
4.38 % | 141.28 $ | 2025-02-05 16:05:59 | |
| 95 | BAT/SGD |
0.19 $
0.188433$
|
4.37 % | 141.24 $ | 2025-02-05 16:06:00 | |
| 96 | BAT/AUD |
0.19 $
0.187577$
|
4.05 % | 140.60 $ | 2025-02-05 16:09:51 | |
| 97 | GRT/SGD |
0.16 $
0.164059$
|
17.80 % | 124.06 $ | 2025-02-05 16:47:05 | |
| 98 | GRT/NZD |
0.16 $
0.164098$
|
18.08 % | 124.09 $ | 2025-02-05 16:26:11 | |
| 99 | GRT/USD |
0.16 $
0.16383$
|
18.08 % | 123.89 $ | 2025-02-05 16:26:11 | |
| 100 | GRT/AUD |
0.16 $
0.163302$
|
17.25 % | 123.49 $ | 2025-02-05 16:26:11 |
Daha fazla yükle
Yükleniyor ...