Hacim (güvenilir):
2.19M $
Hacim:
2.19M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
Australia
Independent Reserve Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XBT/USD |
103.71K $
103711$
|
0.12 % | 1.14M $ | 2025-05-10 06:14:38 | |
| 2 | XBT/NZD |
104.01K $
104007$
|
0.16 % | 1.13M $ | 2025-05-10 06:34:36 | |
| 3 | XBT/AUD |
103.52K $
103517$
|
0.079 % | 1.13M $ | 2025-05-10 06:38:49 | |
| 4 | ETH/NZD |
2.38K $
2378.11$
|
0.18 % | 593.10K $ | 2025-05-10 06:36:54 | |
| 5 | ETH/USD |
2.38K $
2378.11$
|
0.17 % | 593.10K $ | 2025-05-10 06:36:54 | |
| 6 | ETH/SGD |
2.38K $
2377.96$
|
0.20 % | 593.06K $ | 2025-05-10 06:36:54 | |
| 7 | ETH/AUD |
2.37K $
2366.22$
|
0.17 % | 584.81K $ | 2025-05-10 06:40:43 | |
| 8 | XRP/AUD |
2.37 $
2.37$
|
0.16 % | 567.27K $ | 2025-05-10 06:40:43 | |
| 9 | USDT/AUD |
1.00 $
0.996769$
|
0.11 % | 345.42K $ | 2025-05-10 06:35:43 | |
| 10 | USDT/NZD |
0.99 $
0.991842$
|
0.19 % | 343.71K $ | 2025-05-10 06:34:37 | |
| 11 | USDT/SGD |
0.99 $
0.991828$
|
0.18 % | 343.71K $ | 2025-05-10 06:35:43 | |
| 12 | USDT/USD |
0.99 $
0.99187$
|
0.13 % | 343.72K $ | 2025-05-10 06:36:54 | |
| 13 | SOL/AUD |
171.66 $
171.66$
|
0.19 % | 302.27K $ | 2025-05-10 06:38:49 | |
| 14 | SOL/SGD |
170.81 $
170.81$
|
0.13 % | 301.13K $ | 2025-05-10 06:34:37 | |
| 15 | SOL/NZD |
170.80 $
170.8$
|
0.20 % | 300.75K $ | 2025-05-10 06:39:35 | |
| 16 | ADA/AUD |
0.79 $
0.789184$
|
0.19 % | 79.34K $ | 2025-05-10 06:37:54 | |
| 17 | DOGE/AUD |
0.22 $
0.218496$
|
0.21 % | 57.60K $ | 2025-05-10 06:34:37 | |
| 18 | DOGE/USD |
0.22 $
0.2174$
|
1.19 % | 57.31K $ | 2025-05-10 06:34:37 | |
| 19 | DOGE/NZD |
0.22 $
0.217375$
|
1.15 % | 57.31K $ | 2025-05-10 06:35:43 | |
| 20 | DOGE/SGD |
0.22 $
0.217354$
|
1.13 % | 57.30K $ | 2025-05-10 06:37:54 | |
| 21 | XLM/USD |
0.30 $
0.30266$
|
1.23 % | 29.42K $ | 2025-05-10 06:08:52 | |
| 22 | XLM/AUD |
0.30 $
0.302628$
|
0.31 % | 29.41K $ | 2025-05-10 05:52:34 | |
| 23 | XLM/NZD |
0.30 $
0.30269$
|
1.21 % | 29.41K $ | 2025-05-10 06:19:16 | |
| 24 | XLM/SGD |
0.30 $
0.301098$
|
1.17 % | 29.26K $ | 2025-05-10 06:21:15 | |
| 25 | LTC/NZD |
104.26 $
104.26$
|
0.22 % | 18.22K $ | 2025-05-10 06:35:43 | |
| 26 | LTC/SGD |
104.23 $
104.23$
|
0.20 % | 18.21K $ | 2025-05-10 06:37:54 | |
| 27 | LTC/USD |
104.28 $
104.28$
|
0.20 % | 18.16K $ | 2025-05-10 06:34:36 | |
| 28 | LTC/AUD |
103.71 $
103.71$
|
0.20 % | 18.12K $ | 2025-05-10 06:37:54 | |
| 29 | AAVE/AUD |
212.18 $
212.18$
|
1.65 % | 13.04K $ | 2025-05-10 06:29:25 | |
| 30 | LINK/USD |
16.31 $
16.31$
|
1.28 % | 7.35K $ | 2025-05-10 06:31:53 | |
| 31 | LINK/SGD |
16.31 $
16.31$
|
1.10 % | 7.35K $ | 2025-05-10 06:30:44 | |
| 32 | LINK/AUD |
16.23 $
16.23$
|
0.16 % | 7.31K $ | 2025-05-10 06:29:25 | |
| 33 | LINK/NZD |
16.30 $
16.3$
|
1.15 % | 7.21K $ | 2025-05-10 06:14:38 | |
| 34 | DOT/USD |
5.11 $
5.11$
|
2.80 % | 6.50K $ | 2025-05-10 06:20:15 | |
| 35 | DOT/AUD |
5.11 $
5.11$
|
2.92 % | 6.50K $ | 2025-05-10 06:21:15 | |
| 36 | DOT/NZD |
5.11 $
5.11$
|
3.30 % | 6.50K $ | 2025-05-10 06:24:22 | |
| 37 | COMP/AUD |
45.87 $
45.87$
|
0.82 % | 4.80K $ | 2025-05-10 01:14:23 | |
| 38 | SNX/NZD |
0.81 $
0.805669$
|
8.70 % | 2.43K $ | 2025-05-10 05:16:34 | |
| 39 | SNX/SGD |
0.81 $
0.805629$
|
6.06 % | 2.42K $ | 2025-05-10 06:34:37 | |
| 40 | SNX/USD |
0.81 $
0.8056$
|
5.86 % | 2.42K $ | 2025-05-10 06:35:43 | |
| 41 | EOS/SGD |
0.97 $
0.972686$
|
2.30 % | 950.44 $ | 2025-05-10 06:14:39 | |
| 42 | EOS/NZD |
0.97 $
0.972714$
|
3.01 % | 950.47 $ | 2025-05-10 06:19:16 | |
| 43 | EOS/USD |
0.97 $
0.9727$
|
2.30 % | 950.45 $ | 2025-05-10 06:23:23 | |
| 44 | EOS/AUD |
0.97 $
0.967675$
|
2.95 % | 945.54 $ | 2025-05-10 06:28:02 | |
| 45 | ETC/USD |
19.37 $
19.37$
|
1.50 % | 321.31 $ | 2025-05-10 06:00:16 | |
| 46 | ETC/SGD |
19.37 $
19.37$
|
1.54 % | 321.30 $ | 2025-05-10 06:17:07 | |
| 47 | ETC/NZD |
19.37 $
19.37$
|
1.49 % | 321.38 $ | 2025-05-10 05:54:43 | |
| 48 | ETC/AUD |
19.27 $
19.27$
|
0.83 % | 319.60 $ | 2025-05-10 05:55:51 | |
| 49 | SAND/AUD |
0.34 $
0.339656$
|
14.79 % | 131.67 $ | 2025-05-10 03:49:20 | |
| 50 | SAND/USD |
0.34 $
0.34139$
|
8.56 % | 89.67 $ | 2025-05-10 06:34:37 | |
| 51 | SAND/SGD |
0.34 $
0.341368$
|
13.82 % | 78.70 $ | 2025-05-10 06:35:43 | |
| 52 | SAND/NZD |
0.34 $
0.341388$
|
14.27 % | 78.70 $ | 2025-05-10 06:36:54 | |
| 53 | XBT/SGD |
102.91K $
102910$
|
0.079 % | 1.11M $ | 2025-05-10 06:28:45 | |
| 54 | XRP/SGD |
2.36 $
2.36$
|
0.17 % | 566.44K $ | 2025-05-10 06:28:45 | |
| 55 | XRP/NZD |
2.36 $
2.36$
|
0.15 % | 565.24K $ | 2025-05-10 06:35:43 | |
| 56 | XRP/USD |
2.36 $
2.36$
|
0.034 % | 565.12K $ | 2025-05-10 06:37:33 | |
| 57 | SOL/USD |
170.35 $
170.35$
|
0.15 % | 299.36K $ | 2025-05-10 06:07:55 | |
| 58 | ADA/USD |
0.79 $
0.79427$
|
0.50 % | 79.71K $ | 2025-05-10 06:28:45 | |
| 59 | ADA/NZD |
0.79 $
0.793361$
|
0.58 % | 79.76K $ | 2025-05-10 06:35:43 | |
| 60 | ADA/SGD |
0.79 $
0.794292$
|
0.50 % | 79.71K $ | 2025-05-10 06:34:37 | |
| 61 | USDC/USD |
1.01 $
1.006$
|
0.060 % | 57.45K $ | 2025-05-10 06:34:37 | |
| 62 | USDC/AUD |
1.01 $
1.005$
|
0.12 % | 57.44K $ | 2025-05-10 06:28:45 | |
| 63 | USDC/SGD |
1.00 $
1.001$
|
0.20 % | 57.16K $ | 2025-05-10 06:32:36 | |
| 64 | USDC/NZD |
1.00 $
1.003$
|
0.20 % | 56.81K $ | 2025-05-10 06:07:55 | |
| 65 | UNI/SGD |
6.64 $
6.64$
|
2.16 % | 16.25K $ | 2025-05-10 06:28:02 | |
| 66 | UNI/AUD |
6.60 $
6.6$
|
1.17 % | 16.17K $ | 2025-05-10 06:28:02 | |
| 67 | UNI/USD |
6.60 $
6.6$
|
2.03 % | 16.05K $ | 2025-05-10 05:09:14 | |
| 68 | UNI/NZD |
6.64 $
6.64$
|
2.17 % | 15.92K $ | 2025-05-10 06:37:54 | |
| 69 | AAVE/USD |
211.14 $
211.14$
|
1.73 % | 12.97K $ | 2025-05-10 06:28:02 | |
| 70 | AAVE/NZD |
211.12 $
211.12$
|
2.23 % | 12.97K $ | 2025-05-10 06:31:53 | |
| 71 | AAVE/SGD |
211.13 $
211.13$
|
2.15 % | 12.97K $ | 2025-05-10 06:29:25 | |
| 72 | DOT/SGD |
4.87 $
4.87$
|
2.17 % | 6.19K $ | 2025-05-10 05:33:05 | |
| 73 | COMP/NZD |
45.64 $
45.64$
|
1.83 % | 4.78K $ | 2025-05-10 00:24:24 | |
| 74 | COMP/USD |
45.64 $
45.64$
|
1.83 % | 4.78K $ | 2025-05-10 00:41:06 | |
| 75 | COMP/SGD |
45.64 $
45.64$
|
1.82 % | 4.78K $ | 2025-05-10 00:27:15 | |
| 76 | SNX/AUD |
0.80 $
0.8013$
|
5.18 % | 2.41K $ | 2025-05-10 06:37:54 | |
| 77 | GRT/USD |
0.12 $
0.11595$
|
4.53 % | 1.66K $ | 2025-05-10 05:31:23 | |
| 78 | GRT/NZD |
0.12 $
0.115946$
|
5.89 % | 1.66K $ | 2025-05-10 05:30:38 | |
| 79 | GRT/SGD |
0.12 $
0.115935$
|
5.88 % | 1.66K $ | 2025-05-10 05:25:43 | |
| 80 | GRT/AUD |
0.12 $
0.115352$
|
4.98 % | 1.65K $ | 2025-05-10 05:30:38 | |
| 81 | MATIC/SGD |
0.29 $
0.28752$
|
20.16 % | 1.14K $ | 2025-05-10 06:13:36 | |
| 82 | MATIC/USD |
0.29 $
0.28754$
|
20.16 % | 1.14K $ | 2025-05-10 06:37:54 | |
| 83 | MATIC/AUD |
0.23 $
0.230716$
|
19.35 % | 915.12 $ | 2025-05-10 06:07:55 | |
| 84 | MATIC/NZD |
0.23 $
0.22955$
|
20.17 % | 910.49 $ | 2025-05-10 06:07:55 | |
| 85 | BCH/NZD |
431.67 $
431.67$
|
6.53 % | 424.01 $ | 2025-05-10 06:05:41 | |
| 86 | BCH/USD |
431.63 $
431.63$
|
4.07 % | 423.97 $ | 2025-05-10 06:18:12 | |
| 87 | BCH/SGD |
431.53 $
431.53$
|
4.93 % | 423.87 $ | 2025-05-10 06:02:49 | |
| 88 | BCH/AUD |
429.47 $
429.47$
|
4.46 % | 421.85 $ | 2025-05-10 06:00:16 | |
| 89 | YFI/AUD |
6.05K $
6045.5$
|
2.59 % | 340.80 $ | 2025-05-10 06:18:12 | |
| 90 | YFI/USD |
6.02K $
6015.37$
|
1.92 % | 339.10 $ | 2025-05-10 06:07:55 | |
| 91 | YFI/SGD |
6.02K $
6015.07$
|
2.42 % | 339.08 $ | 2025-05-10 06:07:55 | |
| 92 | YFI/NZD |
6.01K $
6014.63$
|
1.92 % | 339.06 $ | 2025-05-10 06:28:02 | |
| 93 | ZRX/AUD |
0.31 $
0.313587$
|
8.80 % | 243.81 $ | 2025-05-10 02:57:11 | |
| 94 | MKR/AUD |
1.71K $
1712.33$
|
3.84 % | 218.91 $ | 2025-05-10 05:29:32 | |
| 95 | MKR/USD |
1.70K $
1703.92$
|
3.68 % | 217.84 $ | 2025-05-10 05:37:08 | |
| 96 | MKR/SGD |
1.70K $
1703.84$
|
4.17 % | 217.83 $ | 2025-05-10 05:09:14 | |
| 97 | MKR/NZD |
1.70K $
1703.71$
|
3.68 % | 217.81 $ | 2025-05-10 05:10:01 | |
| 98 | BAT/AUD |
0.16 $
0.157893$
|
2.74 % | 192.54 $ | 2025-05-10 06:07:55 | |
| 99 | BAT/NZD |
0.16 $
0.157458$
|
3.07 % | 192.01 $ | 2025-05-10 06:37:33 | |
| 100 | BAT/USD |
0.16 $
0.15683$
|
2.91 % | 191.25 $ | 2025-05-10 06:37:33 |
Daha fazla yükle
Yükleniyor ...