Hacim (güvenilir):
17.06M $
Hacim:
17.06M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Bermuda
HashKey Global Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
90.62K $
90620$
|
0.010 % | 51.52M $ | 2024-11-17 11:27:36 | |
| 2 | COMP/USDT |
52.50 $
52.5$
|
0.021 % | 5.32M $ | 2024-11-17 11:10:31 | |
| 3 | SOL/USDT |
238.34 $
238.34$
|
0.26 % | 2.36M $ | 2024-11-17 11:26:30 | |
| 4 | TON/USDT |
5.52 $
5.52$
|
0.15 % | 2.26M $ | 2024-11-17 11:01:25 | |
| 5 |
Arbitrum
|
ARB/USDT |
0.69 $
0.688502$
|
0.40 % | 1.60M $ | 2024-11-17 11:04:43 |
| 6 | DOGE/USDT |
0.36 $
0.361894$
|
0.14 % | 105.91K $ | 2024-11-17 11:04:43 | |
| 7 |
Io
|
IO/USDT |
2.42 $
2.42$
|
0.044 % | 60.22K $ | 2024-11-17 11:30:20 |
| 8 |
Starrynift
|
SNIFT/USDT |
0.025 $
0.02488604$
|
0.10 % | 42.33K $ | 2024-11-17 11:28:32 |
| 9 | ATOM/USDT |
5.90 $
5.9$
|
0.081 % | 38.87K $ | 2024-11-17 11:01:25 | |
| 10 | PEOPLE/USDT |
0.064 $
0.06444$
|
0.10 % | 34.59K $ | 2024-11-17 11:27:36 | |
| 11 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.012 $
0.0121255$
|
0.49 % | 28.11K $ | 2024-11-17 11:01:25 |
| 12 |
Pepe
|
PEPE/USDT |
0.000021 $
2.084E-5$
|
0.28 % | 27.97K $ | 2024-11-17 11:28:31 |
| 13 | SUI/USDT |
3.74 $
3.74$
|
0.051 % | 28.00K $ | 2024-11-17 11:04:43 | |
| 14 |
Peaq-2
|
PEAQ/USDT |
0.27 $
0.271802$
|
0.055 % | 27.30K $ | 2024-11-17 11:27:36 |
| 15 | UNI/USDT |
8.95 $
8.95$
|
0.095 % | 25.21K $ | 2024-11-17 11:28:31 | |
| 16 | LTC/USDT |
88.48 $
88.48$
|
0.38 % | 23.99K $ | 2024-11-17 11:30:20 | |
| 17 | TRX/USDT |
0.19 $
0.194269$
|
0.23 % | 20.03K $ | 2024-11-17 11:28:31 | |
| 18 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.63 $
0.626904$
|
0.00 % | 19.82K $ | 2024-11-17 11:27:36 |
| 19 |
Catizen
|
CATI/USDT |
0.44 $
0.443978$
|
0.22 % | 19.72K $ | 2024-11-17 11:03:35 |
| 20 |
Merlin-chain
|
MERL/USDT |
0.30 $
0.295845$
|
0.22 % | 19.53K $ | 2024-11-17 11:01:25 |
| 21 | AAVE/USDT |
168.02 $
168.02$
|
0.094 % | 19.31K $ | 2024-11-17 11:30:20 | |
| 22 | CRV/USDT |
0.33 $
0.331277$
|
0.48 % | 19.06K $ | 2024-11-17 11:26:31 | |
| 23 |
Dogwifcoin
|
WIF/USDT |
3.80 $
3.8$
|
0.068 % | 18.10K $ | 2024-11-17 11:02:09 |
| 24 |
Pyth-network
|
PYTH/USDT |
0.44 $
0.440965$
|
0.79 % | 17.98K $ | 2024-11-17 11:28:31 |
| 25 |
Jupiter-exchange-solana
|
JUP/USDT |
1.25 $
1.25$
|
0.47 % | 17.02K $ | 2024-11-17 11:28:31 |
| 26 |
Dydx-chain
|
DYDX/USDT |
1.28 $
1.28$
|
0.17 % | 16.95K $ | 2024-11-17 11:20:16 |
| 27 |
Grass
|
GRASS/USDT |
2.71 $
2.71$
|
0.79 % | 16.97K $ | 2024-11-17 11:01:25 |
| 28 |
Debox
|
BOX/USDT |
0.037 $
0.0369832$
|
0.26 % | 16.91K $ | 2024-11-17 11:03:36 |
| 29 | ALEO/USDT |
1.24 $
1.24$
|
0.10 % | 16.91K $ | 2024-11-17 11:01:25 | |
| 30 |
Kroma
|
KRO/USDT |
0.027 $
0.02721614$
|
0.073 % | 16.82K $ | 2024-11-17 11:30:20 |
| 31 |
Polygon-ecosystem-token
|
POL/USDT |
0.41 $
0.411174$
|
0.082 % | 16.79K $ | 2024-11-17 11:10:31 |
| 32 |
Ethena
|
ENA/USDT |
0.57 $
0.569893$
|
0.37 % | 16.58K $ | 2024-11-17 11:25:32 |
| 33 | BLUR/USDT |
0.25 $
0.25317$
|
0.55 % | 16.40K $ | 2024-11-17 11:06:48 | |
| 34 | DOT/USDT |
5.56 $
5.56$
|
0.020 % | 16.21K $ | 2024-11-17 11:30:20 | |
| 35 |
Worldcoin-wld
|
WLD/USDT |
2.32 $
2.32$
|
0.23 % | 15.88K $ | 2024-11-17 11:30:20 |
| 36 | LDO/USDT |
1.19 $
1.19$
|
0.19 % | 15.82K $ | 2024-11-17 11:28:31 | |
| 37 |
Turbo
|
TURBO/USDT |
0.0092 $
0.00920133$
|
0.25 % | 15.34K $ | 2024-11-17 11:03:36 |
| 38 | ENS/USDT |
17.93 $
17.93$
|
0.77 % | 15.22K $ | 2024-11-17 11:30:20 | |
| 39 |
Peanut-the-squirrel
|
PNUT/USDT |
1.61 $
1.61$
|
0.00 % | 15.17K $ | 2024-11-17 11:03:36 |
| 40 | OP/USDT |
1.76 $
1.76$
|
0.32 % | 15.10K $ | 2024-11-17 11:01:25 | |
| 41 |
Book-of-meme
|
BOME/USDT |
0.011 $
0.01079937$
|
0.089 % | 15.09K $ | 2024-11-17 10:58:08 |
| 42 |
Orderly-network
|
ORDER/USDT |
0.15 $
0.148$
|
0.13 % | 15.01K $ | 2024-11-17 11:26:29 |
| 43 | MKR/USDT |
1.50K $
1495.58$
|
0.20 % | 15.03K $ | 2024-11-17 11:03:35 | |
| 44 | BONK/USDT |
0.000051 $
5.079E-5$
|
4.88 % | 14.96K $ | 2024-11-17 11:30:20 | |
| 45 |
Dogs-2
|
DOGS/USDT |
0.00063 $
0.00062686$
|
0.25 % | 14.76K $ | 2024-11-17 11:04:43 |
| 46 |
Hamster-kombat
|
HMSTR/USDT |
0.0039 $
0.00392002$
|
0.50 % | 14.63K $ | 2024-11-17 11:27:35 |
| 47 |
Uxlink
|
UXLINK/USDT |
0.59 $
0.588716$
|
0.47 % | 14.48K $ | 2024-11-17 11:30:20 |
| 48 |
Ether-fi
|
ETHFI/USDT |
1.62 $
1.62$
|
0.58 % | 14.51K $ | 2024-11-17 11:04:43 |
| 49 | PENDLE/USDT |
5.37 $
5.37$
|
0.097 % | 14.33K $ | 2024-11-17 11:20:16 | |
| 50 |
Puffer-finance
|
PUFFER/USDT |
0.27 $
0.269957$
|
0.34 % | 14.27K $ | 2024-11-17 11:28:31 |
| 51 |
Memecoin-2
|
MEME/USDT |
0.014 $
0.01441549$
|
0.24 % | 14.11K $ | 2024-11-17 11:30:20 |
| 52 |
Metacene
|
MAK/USDT |
0.078 $
0.077657$
|
40.00 % | 13.95K $ | 2024-11-17 11:04:43 |
| 53 |
Notcoin
|
NOT/USDT |
0.0074 $
0.00737004$
|
0.071 % | 13.90K $ | 2024-11-17 11:26:29 |
| 54 | RENDER/USDT |
7.20 $
7.2$
|
0.091 % | 13.94K $ | 2024-11-17 11:01:25 | |
| 55 |
Scroll
|
SCR/USDT |
0.68 $
0.68352$
|
0.47 % | 13.62K $ | 2024-11-17 11:04:43 |
| 56 |
Neiro-3
|
NEIRO/USDT |
0.0021 $
0.00209653$
|
0.38 % | 13.52K $ | 2024-11-17 11:04:43 |
| 57 |
Polyhedra-network
|
ZKJ/USDT |
1.13 $
1.13$
|
0.42 % | 13.42K $ | 2024-11-17 11:04:43 |
| 58 |
Zklink
|
ZKL/USDT |
0.11 $
0.114517$
|
1.02 % | 13.31K $ | 2024-11-17 11:03:35 |
| 59 | SNX/USDT |
1.69 $
1.69$
|
0.14 % | 13.03K $ | 2024-11-17 11:30:20 | |
| 60 |
Kaia
|
KAIA/USDT |
0.14 $
0.135805$
|
0.17 % | 13.01K $ | 2024-11-17 11:04:43 |
| 61 |
Eigenlayer
|
EIGEN/USDT |
2.44 $
2.44$
|
0.27 % | 12.82K $ | 2024-11-17 11:27:36 |
| 62 |
Meson-network
|
MSN/USDT |
0.12 $
0.117185$
|
0.16 % | 8.00K $ | 2024-11-17 11:04:43 |
| 63 | LINK/USDT |
14.15 $
14.15$
|
0.090 % | 2.49K $ | 2024-11-17 11:25:33 | |
| 64 | ETH/USDT |
3.14K $
3143.38$
|
0.010 % | 960.69K $ | 2024-11-17 10:37:15 | |
| 65 |
Matr1x
|
MAX/USDT |
0.28 $
0.277146$
|
0.29 % | 32.07K $ | 2024-11-17 10:35:22 |
| 66 | ONDO/USDT |
0.97 $
0.969138$
|
0.58 % | 21.61K $ | 2024-11-17 10:38:04 | |
| 67 | AVAX/USDT |
37.18 $
37.18$
|
0.063 % | 16.78K $ | 2024-11-17 11:01:25 | |
| 68 |
Xraders
|
XR/USDT |
0.26 $
0.25501$
|
0.046 % | 15.21K $ | 2024-11-17 11:29:27 |
| 69 |
Aethir
|
ATH/USDT |
0.061 $
0.060665$
|
3.64 % | 14.06K $ | 2024-11-17 10:35:22 |
| 70 |
Cats-2
|
CATS/USDT |
0.000035 $
3.461E-5$
|
27.48 % | 13.95K $ | 2024-11-17 11:30:20 |
| 71 | USDC/USDT |
1.00 $
0.999588$
|
0.020 % | 13.94K $ | 2024-11-17 11:30:20 | |
| 72 |
Carv
|
CARV/USDT |
0.87 $
0.87443$
|
0.13 % | 12.19K $ | 2024-11-17 10:35:22 |
