Hacim (güvenilir):
445.86K $
Hacim:
502.43K $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Bermuda
HashKey Global Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 |
Hashkey-ecopoints
|
HSK/USDT |
0.36 $
0.360278$
|
0.028 % | 356.37K $ | 2025-05-20 16:52:18 |
| 2 |
Merlin-chain
|
MERL/USDT |
0.092 $
0.092018$
|
0.43 % | 220.34K $ | 2025-05-20 16:23:20 |
| 3 |
Starrynift
|
SNIFT/USDT |
0.0083 $
0.00833175$
|
0.72 % | 69.24K $ | 2025-05-20 16:41:21 |
| 4 | ETH/USDT |
2.47K $
2474.44$
|
0.019 % | 23.48K $ | 2025-05-20 16:30:31 | |
| 5 | GRND/USDT |
0.064 $
0.063514$
|
0.72 % | 20.40K $ | 2025-05-20 16:55:17 | |
| 6 | BTC/USDT |
105.46K $
105455$
|
0.020 % | 19.49K $ | 2025-05-20 16:22:12 | |
| 7 | PENDLE/USDT |
4.32 $
4.32$
|
0.069 % | 18.58K $ | 2025-05-20 16:51:28 | |
| 8 |
Delysium
|
AGI/USDT |
0.064 $
0.063815$
|
0.16 % | 18.45K $ | 2025-05-20 16:34:14 |
| 9 | OP/USDT |
0.70 $
0.702164$
|
0.28 % | 17.14K $ | 2025-05-20 16:32:23 | |
| 10 | TRX/USDT |
0.27 $
0.272859$
|
0.91 % | 16.89K $ | 2025-05-20 16:52:18 | |
| 11 |
Ether-fi
|
ETHFI/USDT |
1.24 $
1.24$
|
0.081 % | 16.56K $ | 2025-05-20 16:53:21 |
| 12 |
Ethena
|
ENA/USDT |
0.37 $
0.366077$
|
0.27 % | 16.46K $ | 2025-05-20 16:43:20 |
| 13 |
Initia
|
INIT/USDT |
0.86 $
0.85688$
|
1.58 % | 16.45K $ | 2025-05-20 16:49:33 |
| 14 |
Official-trump
|
TRUMP/USDT |
13.23 $
13.23$
|
0.53 % | 16.22K $ | 2025-05-20 16:52:18 |
| 15 |
Xraders
|
XR/USDT |
0.034 $
0.03357622$
|
1.00 % | 16.15K $ | 2025-05-20 16:22:12 |
| 16 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.059 $
0.059114$
|
0.51 % | 16.07K $ | 2025-05-20 16:29:38 |
| 17 |
Peanut-the-squirrel
|
PNUT/USDT |
0.32 $
0.31827$
|
0.094 % | 16.06K $ | 2025-05-20 15:41:30 |
| 18 |
Pepe
|
PEPE/USDT |
0.000013 $
1.283E-5$
|
0.018 % | 16.04K $ | 2025-05-20 16:52:18 |
| 19 |
Book-of-meme
|
BOME/USDT |
0.0021 $
0.00210346$
|
0.19 % | 15.93K $ | 2025-05-20 16:55:17 |
| 20 | BONK/USDT |
0.000019 $
1.917E-5$
|
0.31 % | 15.92K $ | 2025-05-20 16:32:23 | |
| 21 |
Goatseus-maximus
|
GOAT/USDT |
0.16 $
0.15943$
|
0.062 % | 15.91K $ | 2025-05-20 16:21:20 |
| 22 |
Io
|
IO/USDT |
0.95 $
0.946704$
|
0.12 % | 15.88K $ | 2025-05-20 16:51:28 |
| 23 |
Zircuit
|
ZRC/USDT |
0.045 $
0.04528055$
|
0.15 % | 15.77K $ | 2025-05-20 16:32:23 |
| 24 | RENDER/USDT |
4.55 $
4.55$
|
0.088 % | 15.77K $ | 2025-05-20 16:51:28 | |
| 25 | TON/USDT |
3.05 $
3.05$
|
0.099 % | 15.68K $ | 2025-05-20 16:54:13 | |
| 26 |
Kaia
|
KAIA/USDT |
0.12 $
0.115434$
|
0.35 % | 15.65K $ | 2025-05-20 16:14:15 |
| 27 |
Metacene
|
MAK/USDT |
0.0095 $
0.00946175$
|
0.42 % | 15.69K $ | 2025-05-20 16:22:12 |
| 28 |
Virtual-protocol
|
VIRTUAL/USDT |
1.91 $
1.91$
|
0.61 % | 15.65K $ | 2025-05-20 16:40:20 |
| 29 |
Movement
|
MOVE/USDT |
0.18 $
0.177432$
|
0.17 % | 15.42K $ | 2025-05-20 14:38:21 |
| 30 | LINK/USDT |
15.49 $
15.49$
|
0.097 % | 15.51K $ | 2025-05-20 16:51:27 | |
| 31 | JST/USDT |
0.037 $
0.03654051$
|
0.082 % | 15.47K $ | 2025-05-20 15:43:16 | |
| 32 |
Overprotocol
|
OVER/USDT |
0.037 $
0.03728803$
|
0.64 % | 15.49K $ | 2025-05-20 16:52:18 |
| 33 | CAKE/USDT |
2.25 $
2.25$
|
0.089 % | 15.45K $ | 2025-05-20 16:32:23 | |
| 34 |
Orderly-network
|
ORDER/USDT |
0.099 $
0.099221$
|
0.30 % | 15.42K $ | 2025-05-20 16:51:28 |
| 35 |
Stakestone
|
STO/USDT |
0.11 $
0.108584$
|
0.092 % | 15.41K $ | 2025-05-20 16:38:08 |
| 36 |
Haedal
|
HAEDAL/USDT |
0.13 $
0.126217$
|
0.77 % | 15.35K $ | 2025-05-20 16:57:27 |
| 37 | DOGE/USDT |
0.22 $
0.220534$
|
0.36 % | 15.36K $ | 2025-05-20 16:23:20 | |
| 38 |
Kaito
|
KAITO/USDT |
1.84 $
1.84$
|
1.08 % | 15.28K $ | 2025-05-20 16:52:18 |
| 39 |
Peaq-2
|
PEAQ/USDT |
0.14 $
0.135429$
|
0.15 % | 15.27K $ | 2025-05-20 16:52:18 |
| 40 |
Polygon-ecosystem-token
|
POL/USDT |
0.23 $
0.230552$
|
0.087 % | 15.23K $ | 2025-05-20 16:04:14 |
| 41 |
Pyth-network
|
PYTH/USDT |
0.13 $
0.12972$
|
0.76 % | 15.23K $ | 2025-05-20 16:01:24 |
| 42 |
Eigenlayer
|
EIGEN/USDT |
1.37 $
1.37$
|
0.36 % | 15.18K $ | 2025-05-20 16:11:17 |
| 43 |
Arkham
|
ARKM/USDT |
0.63 $
0.627546$
|
0.096 % | 15.19K $ | 2025-05-20 16:33:18 |
| 44 |
Simon-s-cat
|
CAT/USDT |
0.0000088 $
8.78E-6$
|
0.45 % | 15.16K $ | 2025-05-20 16:31:26 |
| 45 |
Wayfinder
|
PROMPT/USDT |
0.27 $
0.268666$
|
0.12 % | 15.18K $ | 2025-05-20 16:41:21 |
| 46 |
Grass
|
GRASS/USDT |
2.05 $
2.05$
|
0.58 % | 15.15K $ | 2025-05-20 16:42:16 |
| 47 | BTT/USDT |
0.00000073 $
7.26369E-7$
|
0.96 % | 15.13K $ | 2025-05-20 16:35:12 | |
| 48 | BNB/USDT |
643.05 $
643.05$
|
0.098 % | 15.12K $ | 2025-05-20 16:37:19 | |
| 49 | AR/USDT |
7.18 $
7.18$
|
0.29 % | 15.10K $ | 2025-05-20 16:52:18 | |
| 50 | HUNT/USDT |
0.25 $
0.249754$
|
0.96 % | 15.08K $ | 2025-05-20 16:51:28 | |
| 51 |
Ai16z
|
AI16Z/USDT |
0.28 $
0.281861$
|
0.035 % | 15.07K $ | 2025-05-20 16:52:18 |
| 52 | SOL/USDT |
165.76 $
165.76$
|
0.096 % | 15.05K $ | 2025-05-20 16:52:18 | |
| 53 |
Particle-network
|
PARTI/USDT |
0.29 $
0.291468$
|
0.17 % | 15.02K $ | 2025-05-20 16:31:26 |
| 54 |
Seraph
|
SERAPH/USDT |
0.17 $
0.168545$
|
0.41 % | 14.99K $ | 2025-05-20 16:42:16 |
| 55 | KCS/USDT |
11.75 $
11.75$
|
0.20 % | 14.93K $ | 2025-05-20 16:14:15 | |
| 56 |
Kiloex
|
KILO/USDT |
0.038 $
0.03780786$
|
0.79 % | 14.96K $ | 2025-05-20 16:45:19 |
| 57 |
Jupiter-exchange-solana
|
JUP/USDT |
0.50 $
0.504493$
|
0.079 % | 14.96K $ | 2025-05-20 16:22:12 |
| 58 |
Heroes-of-mavia
|
MAVIA/USDT |
0.20 $
0.20456$
|
0.24 % | 14.91K $ | 2025-05-20 16:12:18 |
| 59 |
Mocaverse
|
MOCA/USDT |
0.091 $
0.091269$
|
0.21 % | 14.94K $ | 2025-05-20 16:41:21 |
| 60 | AVAX/USDT |
22.02 $
22.02$
|
0.091 % | 14.92K $ | 2025-05-20 16:53:21 | |
| 61 | RAY/USDT |
3.11 $
3.11$
|
0.097 % | 14.92K $ | 2025-05-20 16:43:20 | |
| 62 |
Aixbt
|
AIXBT/USDT |
0.18 $
0.182741$
|
0.49 % | 14.85K $ | 2025-05-20 16:53:21 |
| 63 |
Dogwifcoin
|
WIF/USDT |
0.96 $
0.962217$
|
0.11 % | 14.85K $ | 2025-05-20 16:54:13 |
| 64 |
Balance
|
EPT/USDT |
0.011 $
0.01061311$
|
0.10 % | 14.82K $ | 2025-05-20 15:53:31 |
| 65 | AAVE/USDT |
262.20 $
262.2$
|
0.095 % | 14.84K $ | 2025-05-20 16:42:15 | |
| 66 |
Carv
|
CARV/USDT |
0.37 $
0.365073$
|
0.95 % | 14.84K $ | 2025-05-20 16:23:20 |
| 67 |
Game7
|
G7/USDT |
0.0057 $
0.00568267$
|
0.11 % | 14.78K $ | 2025-05-20 16:12:18 |
| 68 | SUN/USDT |
0.019 $
0.01930387$
|
0.26 % | 14.75K $ | 2025-05-20 16:23:20 | |
| 69 | XRP/USDT |
2.34 $
2.34$
|
0.72 % | 14.71K $ | 2025-05-20 16:53:21 | |
| 70 | ADA/USDT |
0.73 $
0.729157$
|
0.74 % | 14.67K $ | 2025-05-20 16:52:18 | |
| 71 |
Notcoin
|
NOT/USDT |
0.0027 $
0.00269454$
|
0.074 % | 14.66K $ | 2025-05-20 16:25:13 |
| 72 | BERA/USDT |
3.05 $
3.05$
|
0.68 % | 14.63K $ | 2025-05-20 16:55:17 | |
| 73 |
Goplus-security
|
GPS/USDT |
0.023 $
0.02265471$
|
0.18 % | 14.57K $ | 2025-05-20 16:45:19 |
| 74 | NFT/USDT |
0.00000044 $
4.40399E-7$
|
0.54 % | 14.53K $ | 2025-05-20 16:55:17 | |
| 75 | WIN/USDT |
0.000058 $
5.817E-5$
|
0.55 % | 14.44K $ | 2025-05-20 16:32:23 | |
| 76 |
Duckchain-token
|
DUCK/USDT |
0.0026 $
0.00255258$
|
0.31 % | 14.44K $ | 2025-05-20 16:53:21 |
| 77 | ALGO/USDT |
0.22 $
0.219346$
|
0.59 % | 14.33K $ | 2025-05-20 16:42:16 | |
| 78 |
Sign-global
|
SIGN/USDT |
0.081 $
0.080525$
|
0.037 % | 14.32K $ | 2025-05-20 16:22:12 |
| 79 |
Sonic-svm
|
SONIC/USDT |
0.31 $
0.306019$
|
0.095 % | 14.23K $ | 2025-05-20 16:54:13 |
| 80 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0033 $
0.00325187$
|
0.18 % | 14.21K $ | 2025-05-20 16:11:17 |
| 81 |
Siren-2
|
SIREN/USDT |
0.14 $
0.141963$
|
1.09 % | 14.20K $ | 2025-05-20 16:31:26 |
| 82 | LTC/USDT |
93.95 $
93.95$
|
0.21 % | 14.15K $ | 2025-05-20 16:41:21 | |
| 83 |
Aethir
|
ATH/USDT |
0.048 $
0.04823014$
|
0.78 % | 14.08K $ | 2025-05-20 16:43:20 |
| 84 | IOTX/USDT |
0.021 $
0.02069482$
|
0.14 % | 14.06K $ | 2025-05-20 16:33:18 | |
| 85 |
Kroma
|
KRO/USDT |
0.0065 $
0.00647144$
|
0.46 % | 14.00K $ | 2025-05-20 16:58:26 |
| 86 |
Memecoin-2
|
MEME/USDT |
0.0022 $
0.0022105$
|
0.45 % | 13.98K $ | 2025-05-20 16:54:13 |
| 87 |
Zklink
|
ZKL/USDT |
0.072 $
0.071615$
|
1.39 % | 13.82K $ | 2025-05-20 16:52:18 |
| 88 | UNI/USDT |
5.77 $
5.77$
|
0.087 % | 13.52K $ | 2025-05-20 16:44:25 | |
| 89 |
Usual
|
USUAL/USDT |
0.12 $
0.124428$
|
0.080 % | 13.49K $ | 2025-05-20 16:54:13 |
| 90 | CRV/USDT |
0.71 $
0.709455$
|
0.63 % | 13.43K $ | 2025-05-20 16:55:17 | |
| 91 |
Debox
|
BOX/USDT |
0.013 $
0.01324275$
|
0.98 % | 13.34K $ | 2025-05-20 16:44:25 |
| 92 |
Neiro-3
|
NEIRO/USDT |
0.00052 $
0.00052311$
|
0.76 % | 13.22K $ | 2025-05-20 16:51:28 |
| 93 |
Worldcoin-wld
|
WLD/USDT |
1.09 $
1.086$
|
0.64 % | 13.20K $ | 2025-05-20 16:55:17 |
| 94 |
Uxlink
|
UXLINK/USDT |
0.44 $
0.440303$
|
0.18 % | 13.20K $ | 2025-05-20 16:34:14 |
| 95 | PEOPLE/USDT |
0.024 $
0.02391539$
|
0.25 % | 13.11K $ | 2025-05-20 16:53:21 | |
| 96 |
Mind-network
|
FHE/USDT |
0.100 $
0.099671$
|
0.070 % | 13.06K $ | 2025-05-20 16:42:16 |
| 97 | ENS/USDT |
21.61 $
21.61$
|
0.28 % | 12.91K $ | 2025-05-20 16:34:14 | |
| 98 | ALEO/USDT |
0.21 $
0.214046$
|
0.28 % | 12.86K $ | 2025-05-20 16:52:18 | |
| 99 |
Bluefin
|
BLUE/USDT |
0.11 $
0.106125$
|
0.28 % | 12.79K $ | 2025-05-20 16:31:26 |
| 100 |
Arbitrum
|
ARB/USDT |
0.39 $
0.38509$
|
0.65 % | 12.66K $ | 2025-05-20 16:31:25 |
Daha fazla yükle
Yükleniyor ...