Hacim (güvenilir):
2.36M $
Hacim:
2.36M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Bermuda
HashKey Global Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
100.13K $
100132$
|
0.010 % | 2.28M $ | 2024-12-12 21:27:25 | |
| 2 |
Hashkey-ecopoints
|
HSK/USDT |
1.44 $
1.44$
|
0.10 % | 1.11M $ | 2024-12-12 21:29:31 |
| 3 | ETH/USDT |
3.90K $
3898.01$
|
0.015 % | 412.64K $ | 2024-12-12 21:02:32 | |
| 4 |
Bluefin
|
BLUE/USDT |
0.35 $
0.347598$
|
1.06 % | 342.77K $ | 2024-12-12 21:27:26 |
| 5 | SOL/USDT |
228.74 $
228.74$
|
0.092 % | 65.32K $ | 2024-12-12 21:27:25 | |
| 6 |
Io
|
IO/USDT |
4.29 $
4.29$
|
0.047 % | 63.58K $ | 2024-12-12 21:12:20 |
| 7 | TRX/USDT |
0.30 $
0.298868$
|
0.86 % | 58.28K $ | 2024-12-12 21:28:24 | |
| 8 | ALEO/USDT |
1.59 $
1.59$
|
0.082 % | 50.70K $ | 2024-12-12 21:26:49 | |
| 9 |
Peaq-2
|
PEAQ/USDT |
0.62 $
0.622337$
|
0.21 % | 41.67K $ | 2024-12-12 21:29:31 |
| 10 | ONDO/USDT |
1.77 $
1.77$
|
0.59 % | 36.95K $ | 2024-12-12 21:17:22 | |
| 11 |
Worldcoin-wld
|
WLD/USDT |
3.09 $
3.09$
|
0.71 % | 32.10K $ | 2024-12-12 21:27:25 |
| 12 |
Eigenlayer
|
EIGEN/USDT |
4.92 $
4.92$
|
0.22 % | 31.15K $ | 2024-12-12 21:28:24 |
| 13 | IOTX/USDT |
0.049 $
0.04897377$
|
0.020 % | 30.96K $ | 2024-12-12 21:27:26 | |
| 14 | DOGE/USDT |
0.41 $
0.408692$
|
0.28 % | 27.61K $ | 2024-12-12 21:28:24 | |
| 15 |
Arbitrum
|
ARB/USDT |
1.04 $
1.041$
|
0.62 % | 25.18K $ | 2024-12-12 21:27:25 |
| 16 | UNI/USDT |
17.86 $
17.86$
|
0.095 % | 24.26K $ | 2024-12-12 21:21:41 | |
| 17 |
Kaia
|
KAIA/USDT |
0.28 $
0.275963$
|
0.36 % | 23.95K $ | 2024-12-12 21:28:24 |
| 18 |
Matr1x
|
MAX/USDT |
0.24 $
0.237865$
|
0.29 % | 23.11K $ | 2024-12-12 21:28:24 |
| 19 | SUI/USDT |
4.64 $
4.64$
|
0.11 % | 22.19K $ | 2024-12-12 21:09:29 | |
| 20 |
Catizen
|
CATI/USDT |
0.53 $
0.526216$
|
0.15 % | 22.11K $ | 2024-12-12 21:29:31 |
| 21 |
Arkham
|
ARKM/USDT |
2.10 $
2.1$
|
0.095 % | 21.39K $ | 2024-12-12 21:28:24 |
| 22 | COMP/USDT |
113.79 $
113.79$
|
0.088 % | 20.89K $ | 2024-12-12 21:28:24 | |
| 23 | AVAX/USDT |
52.99 $
52.99$
|
0.075 % | 20.77K $ | 2024-12-12 21:28:24 | |
| 24 | LINK/USDT |
28.89 $
28.89$
|
0.097 % | 19.77K $ | 2024-12-12 21:26:49 | |
| 25 |
Zircuit
|
ZRC/USDT |
0.076 $
0.076396$
|
0.27 % | 19.44K $ | 2024-12-12 21:22:19 |
| 26 | TON/USDT |
6.38 $
6.38$
|
0.063 % | 19.39K $ | 2024-12-12 21:28:25 | |
| 27 |
Dydx-chain
|
DYDX/USDT |
2.26 $
2.26$
|
0.13 % | 19.31K $ | 2024-12-12 21:21:41 |
| 28 |
Kroma
|
KRO/USDT |
0.088 $
0.088192$
|
0.37 % | 19.18K $ | 2024-12-12 20:22:32 |
| 29 | DOT/USDT |
9.02 $
9.02$
|
0.011 % | 18.72K $ | 2024-12-12 21:15:28 | |
| 30 |
Pepe
|
PEPE/USDT |
0.000024 $
2.364E-5$
|
0.093 % | 18.67K $ | 2024-12-12 21:28:24 |
| 31 |
Scroll
|
SCR/USDT |
1.19 $
1.19$
|
1.43 % | 18.03K $ | 2024-12-12 21:27:26 |
| 32 |
Chill-guy
|
CHILLGUY/USDT |
0.36 $
0.364002$
|
0.52 % | 17.58K $ | 2024-12-12 21:27:26 |
| 33 |
Notcoin
|
NOT/USDT |
0.0084 $
0.00839915$
|
0.095 % | 17.27K $ | 2024-12-12 21:29:31 |
| 34 | MKR/USDT |
2.03K $
2028.4$
|
0.20 % | 17.03K $ | 2024-12-12 21:13:28 | |
| 35 | RAY/USDT |
5.33 $
5.33$
|
0.099 % | 17.01K $ | 2024-12-12 20:58:26 | |
| 36 | PENDLE/USDT |
5.99 $
5.99$
|
0.083 % | 16.86K $ | 2024-12-12 21:27:25 | |
| 37 | PEOPLE/USDT |
0.061 $
0.060557$
|
0.51 % | 16.86K $ | 2024-12-12 21:27:26 | |
| 38 |
Turbo
|
TURBO/USDT |
0.012 $
0.01210512$
|
0.26 % | 16.82K $ | 2024-12-12 21:22:19 |
| 39 |
Polygon-ecosystem-token
|
POL/USDT |
0.63 $
0.628977$
|
0.095 % | 16.68K $ | 2024-12-12 21:27:26 |
| 40 |
Orderly-network
|
ORDER/USDT |
0.23 $
0.232463$
|
0.26 % | 16.52K $ | 2024-12-12 21:28:24 |
| 41 |
Ether-fi
|
ETHFI/USDT |
2.76 $
2.76$
|
0.036 % | 16.15K $ | 2024-12-12 21:26:49 |
| 42 | BONK/USDT |
0.000039 $
3.85E-5$
|
0.078 % | 16.10K $ | 2024-12-12 21:28:24 | |
| 43 | SNX/USDT |
3.16 $
3.16$
|
0.032 % | 16.04K $ | 2024-12-12 21:28:24 | |
| 44 |
Grass
|
GRASS/USDT |
3.04 $
3.04$
|
0.69 % | 16.00K $ | 2024-12-12 21:27:26 |
| 45 | AAVE/USDT |
365.14 $
365.14$
|
0.19 % | 15.93K $ | 2024-12-12 21:02:34 | |
| 46 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.56 $
0.560257$
|
0.071 % | 15.84K $ | 2024-12-12 21:27:26 |
| 47 |
Book-of-meme
|
BOME/USDT |
0.0085 $
0.00851511$
|
0.082 % | 15.71K $ | 2024-12-12 21:23:31 |
| 48 |
Dogwifcoin
|
WIF/USDT |
3.01 $
3.01$
|
0.066 % | 15.53K $ | 2024-12-12 21:27:25 |
| 49 |
Jupiter-exchange-solana
|
JUP/USDT |
1.14 $
1.14$
|
0.096 % | 15.49K $ | 2024-12-12 21:16:45 |
| 50 |
Puffer-finance
|
PUFFER/USDT |
0.77 $
0.773671$
|
0.31 % | 15.53K $ | 2024-12-12 21:29:31 |
| 51 | RENDER/USDT |
9.51 $
9.51$
|
0.25 % | 15.50K $ | 2024-12-12 21:30:29 | |
| 52 |
Merlin-chain
|
MERL/USDT |
0.33 $
0.325075$
|
0.34 % | 15.43K $ | 2024-12-12 21:21:41 |
| 53 |
Peanut-the-squirrel
|
PNUT/USDT |
1.25 $
1.25$
|
0.45 % | 15.19K $ | 2024-12-12 21:09:29 |
| 54 | CRV/USDT |
1.20 $
1.2$
|
0.62 % | 15.21K $ | 2024-12-12 21:29:31 | |
| 55 |
Hamster-kombat
|
HMSTR/USDT |
0.0036 $
0.00361097$
|
0.55 % | 15.16K $ | 2024-12-12 21:17:22 |
| 56 |
Movement
|
MOVE/USDT |
0.65 $
0.653083$
|
0.20 % | 15.13K $ | 2024-12-12 21:23:30 |
| 57 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0083 $
0.00825894$
|
0.41 % | 14.98K $ | 2024-12-12 21:12:20 |
| 58 |
Carv
|
CARV/USDT |
0.97 $
0.973561$
|
69.54 % | 14.83K $ | 2024-12-12 21:17:22 |
| 59 |
Debox
|
BOX/USDT |
0.034 $
0.03417631$
|
0.29 % | 14.80K $ | 2024-12-12 21:12:20 |
| 60 | ATOM/USDT |
8.95 $
8.95$
|
0.090 % | 14.82K $ | 2024-12-12 21:05:36 | |
| 61 |
Dogs-2
|
DOGS/USDT |
0.00076 $
0.00075587$
|
1.39 % | 14.70K $ | 2024-12-12 21:29:31 |
| 62 |
Memecoin-2
|
MEME/USDT |
0.014 $
0.01442091$
|
0.21 % | 14.59K $ | 2024-12-12 21:27:25 |
| 63 | LDO/USDT |
2.25 $
2.25$
|
0.089 % | 14.42K $ | 2024-12-12 21:21:41 | |
| 64 | ENS/USDT |
41.25 $
41.25$
|
0.46 % | 14.42K $ | 2024-12-12 21:27:25 | |
| 65 |
Ethena
|
ENA/USDT |
1.05 $
1.048$
|
0.095 % | 13.99K $ | 2024-12-12 20:27:30 |
| 66 | BLUR/USDT |
0.39 $
0.390295$
|
0.31 % | 13.71K $ | 2024-12-12 21:27:25 | |
| 67 | LTC/USDT |
120.95 $
120.95$
|
0.40 % | 13.65K $ | 2024-12-12 21:27:25 | |
| 68 |
Metacene
|
MAK/USDT |
0.027 $
0.02652006$
|
1.12 % | 13.53K $ | 2024-12-12 21:27:25 |
| 69 |
Uxlink
|
UXLINK/USDT |
0.61 $
0.606366$
|
0.30 % | 13.49K $ | 2024-12-12 21:28:24 |
| 70 |
Cats-2
|
CATS/USDT |
0.000033 $
3.28E-5$
|
39.96 % | 12.97K $ | 2024-12-12 21:27:26 |
| 71 | OP/USDT |
2.54 $
2.54$
|
0.59 % | 12.96K $ | 2024-12-12 21:28:24 | |
| 72 |
Pyth-network
|
PYTH/USDT |
0.45 $
0.448439$
|
0.089 % | 12.87K $ | 2024-12-12 21:12:20 |
| 73 |
Neiro-3
|
NEIRO/USDT |
0.0017 $
0.00168047$
|
0.30 % | 12.79K $ | 2024-12-12 21:27:26 |
| 74 |
Polyhedra-network
|
ZKJ/USDT |
1.97 $
1.97$
|
0.45 % | 12.78K $ | 2024-12-12 21:27:25 |
| 75 |
Meson-network
|
MSN/USDT |
0.14 $
0.137304$
|
1.23 % | 12.63K $ | 2024-12-12 21:27:25 |
| 76 |
Aethir
|
ATH/USDT |
0.084 $
0.084284$
|
21.96 % | 12.32K $ | 2024-12-12 21:27:25 |
| 77 | USDC/USDT |
1.00 $
0.999963$
|
0.010 % | 28.26K $ | 2024-12-12 21:30:29 | |
| 78 |
Starrynift
|
SNIFT/USDT |
0.034 $
0.03377949$
|
0.089 % | 21.18K $ | 2024-12-12 21:27:26 |
| 79 |
Xraders
|
XR/USDT |
0.33 $
0.325646$
|
2.45 % | 15.17K $ | 2024-12-12 21:27:25 |
| 80 |
Zklink
|
ZKL/USDT |
0.20 $
0.197155$
|
5.50 % | 13.68K $ | 2024-12-12 21:27:25 |
