Hacim (güvenilir):
111.13K $
Hacim:
931.37K $
Güven Düzeyi (maksimum 10):
1
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Singapore
FinanceX Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | DOGE/BTC |
0.16 $
0.156942$
|
0.40 % | 46.45K $ | 2024-05-06 22:30:16 | |
| 2 | TRX/BTC |
0.12 $
0.118818$
|
0.53 % | 40.33K $ | 2024-05-06 22:26:29 | |
| 3 | USDC/USDT |
1.00 $
0.99961$
|
0.40 % | 32.48K $ | 2024-05-06 22:30:16 | |
| 4 | MATIC/ETH |
0.72 $
0.718249$
|
0.66 % | 30.25K $ | 2024-05-06 22:20:26 | |
| 5 | BNB/ETH |
591.92 $
591.92$
|
0.32 % | 30.25K $ | 2024-05-06 22:30:15 | |
| 6 | LINK/USDT |
14.62 $
14.62$
|
0.30 % | 30.13K $ | 2024-05-06 22:28:36 | |
| 7 | RVC/TRX |
0.000019 $
1.949E-5$
|
0.29 % | 29.87K $ | 2024-05-06 22:30:16 | |
| 8 | LINK/BTC |
14.63 $
14.63$
|
0.26 % | 29.84K $ | 2024-05-06 22:30:16 | |
| 9 | LINK/ETH |
14.63 $
14.63$
|
0.20 % | 29.73K $ | 2024-05-06 22:30:16 | |
| 10 | ETH/TUSD |
3.08K $
3084.82$
|
0.34 % | 29.67K $ | 2024-05-06 22:30:15 | |
| 11 | LTC/TUSD |
81.13 $
81.13$
|
0.21 % | 29.64K $ | 2024-05-06 22:30:15 | |
| 12 | TRX/TUSD |
0.12 $
0.118877$
|
0.23 % | 29.41K $ | 2024-05-06 22:30:15 | |
| 13 |
Cyberconnect
|
CYBER/BNB |
8.76 $
8.76$
|
0.25 % | 29.38K $ | 2024-05-06 22:30:16 |
| 14 | ADA/ETH |
0.46 $
0.457078$
|
0.31 % | 29.11K $ | 2024-05-06 22:30:15 | |
| 15 | XMR/USDT |
131.55 $
131.55$
|
0.39 % | 29.06K $ | 2024-05-06 22:30:16 | |
| 16 | DASH/BNB |
29.22 $
29.22$
|
0.20 % | 28.78K $ | 2024-05-06 22:30:15 | |
| 17 | LTC/BNB |
81.14 $
81.14$
|
0.29 % | 28.69K $ | 2024-05-06 22:30:15 | |
| 18 | TRX/USDT |
0.12 $
0.118784$
|
0.21 % | 28.39K $ | 2024-05-06 22:26:29 | |
| 19 |
Cyberconnect
|
CYBER/USDT |
8.77 $
8.77$
|
0.22 % | 28.04K $ | 2024-05-06 22:28:36 |
| 20 | BNB/USDC |
591.91 $
591.91$
|
0.30 % | 27.87K $ | 2024-05-06 22:30:15 | |
| 21 | BNB/USDT |
591.78 $
591.78$
|
0.30 % | 27.81K $ | 2024-05-06 22:30:15 | |
| 22 | RVC/USDT |
0.000019 $
1.948E-5$
|
0.36 % | 27.68K $ | 2024-05-06 22:30:16 | |
| 23 | TRX/USDC |
0.12 $
0.118885$
|
0.26 % | 27.67K $ | 2024-05-06 22:26:30 | |
| 24 | LTC/ETH |
81.22 $
81.22$
|
0.27 % | 27.50K $ | 2024-05-06 22:30:15 | |
| 25 | LTC/USDT |
81.17 $
81.17$
|
0.22 % | 27.43K $ | 2024-05-06 22:30:15 | |
| 26 | BTC/USDT |
63.49K $
63489$
|
0.26 % | 27.42K $ | 2024-05-06 22:30:15 | |
| 27 |
Sedra-coin
|
SDR/USDT |
0.00044 $
0.00043806$
|
11.65 % | 27.24K $ | 2024-05-06 22:28:37 |
| 28 |
Arbitrum
|
ARB/USDT |
1.07 $
1.069$
|
0.21 % | 27.11K $ | 2024-05-06 22:28:37 |
| 29 | SHIB/BUSD |
0.000024 $
2.407E-5$
|
0.50 % | 26.87K $ | 2024-05-06 22:22:22 | |
| 30 | SHIB/BNB |
0.000024 $
2.408E-5$
|
0.28 % | 26.77K $ | 2024-05-06 22:30:15 | |
| 31 | LTC/USDC |
81.14 $
81.14$
|
0.22 % | 26.74K $ | 2024-05-06 22:30:15 | |
| 32 | ETH/BTC |
3.08K $
3084.7$
|
0.31 % | 26.45K $ | 2024-05-06 22:30:15 | |
| 33 | SHIB/ETH |
0.000024 $
2.407E-5$
|
0.26 % | 26.33K $ | 2024-05-06 22:30:16 | |
| 34 |
Cyberconnect
|
CYBER/ETH |
8.77 $
8.77$
|
0.27 % | 26.22K $ | 2024-05-06 22:28:36 |
| 35 | TRX/ETH |
0.12 $
0.118858$
|
0.21 % | 26.03K $ | 2024-05-06 22:30:16 | |
| 36 | LTC/BTC |
81.14 $
81.14$
|
0.23 % | 26.03K $ | 2024-05-06 22:30:16 | |
| 37 | ADA/BNB |
0.46 $
0.456702$
|
0.29 % | 26.00K $ | 2024-05-06 22:26:30 | |
| 38 | ETH/USDT |
3.08K $
3082.81$
|
0.36 % | 25.93K $ | 2024-05-06 22:30:15 | |
| 39 | CAKE/BNB |
2.69 $
2.69$
|
0.36 % | 25.76K $ | 2024-05-06 22:26:30 | |
| 40 | TRX/BNB |
0.12 $
0.118758$
|
0.20 % | 25.71K $ | 2024-05-06 22:30:15 | |
| 41 | RVN/LTC |
0.031 $
0.03078511$
|
0.33 % | 25.66K $ | 2024-05-06 22:30:15 | |
| 42 | BNB/TUSD |
591.94 $
591.94$
|
0.31 % | 25.25K $ | 2024-05-06 22:30:15 | |
| 43 | MATIC/BTC |
0.72 $
0.716086$
|
0.35 % | 25.22K $ | 2024-05-06 22:26:30 | |
| 44 | XMR/BUSD |
131.53 $
131.53$
|
0.23 % | 25.18K $ | 2024-05-06 22:30:15 | |
| 45 | ADA/BTC |
0.46 $
0.456211$
|
0.28 % | 25.14K $ | 2024-05-06 22:30:16 | |
| 46 | DASH/ETH |
29.24 $
29.24$
|
0.21 % | 25.13K $ | 2024-05-06 22:26:30 | |
| 47 | LTC/BUSD |
81.02 $
81.02$
|
0.23 % | 24.84K $ | 2024-05-06 22:30:15 | |
| 48 |
Arbitrum
|
ARB/USDC |
1.07 $
1.071$
|
0.36 % | 24.42K $ | 2024-05-06 22:28:37 |
| 49 | XMR/ETH |
131.86 $
131.86$
|
0.21 % | 24.08K $ | 2024-05-06 22:30:16 | |
| 50 | RVN/DOGE |
0.031 $
0.03074616$
|
0.30 % | 23.92K $ | 2024-05-06 22:30:15 | |
| 51 | BNB/BTC |
591.87 $
591.87$
|
0.24 % | 23.71K $ | 2024-05-06 22:30:15 | |
| 52 | ETH/BUSD |
3.08K $
3077.71$
|
0.20 % | 23.55K $ | 2024-05-06 22:26:29 | |
| 53 | CAKE/BTC |
2.69 $
2.69$
|
0.33 % | 23.52K $ | 2024-05-06 22:26:30 | |
| 54 | DASH/USDT |
29.27 $
29.27$
|
0.34 % | 23.47K $ | 2024-05-06 22:30:15 | |
| 55 | SHIB/USDT |
0.000024 $
2.408E-5$
|
0.25 % | 23.44K $ | 2024-05-06 22:30:15 | |
| 56 |
Blocx-2
|
BLOCX/USDT |
0.10 $
0.101604$
|
14.33 % | 23.31K $ | 2024-05-06 22:30:16 |
| 57 | XMR/BTC |
131.84 $
131.84$
|
0.29 % | 23.30K $ | 2024-05-06 22:30:16 | |
| 58 | SOL/USDC |
154.89 $
154.89$
|
0.30 % | 23.29K $ | 2024-05-06 22:27:47 | |
| 59 | SOL/BTC |
155.02 $
155.02$
|
0.30 % | 23.21K $ | 2024-05-06 22:27:47 | |
| 60 | DOGE/TUSD |
0.16 $
0.157173$
|
0.27 % | 23.08K $ | 2024-05-06 22:30:16 | |
| 61 | FLOKI/USDT |
0.00018 $
0.00018087$
|
0.34 % | 22.97K $ | 2024-05-06 22:30:16 | |
| 62 | BTC/BUSD |
63.42K $
63419$
|
0.29 % | 22.86K $ | 2024-05-06 22:30:15 | |
| 63 | SOL/USDT |
155.10 $
155.1$
|
0.31 % | 22.71K $ | 2024-05-06 22:28:37 | |
| 64 | BTC/TUSD |
63.58K $
63582$
|
0.24 % | 22.70K $ | 2024-05-06 22:26:29 | |
| 65 |
Blocx-2
|
BLOCX/LTC |
0.10 $
0.101765$
|
37.59 % | 22.70K $ | 2024-05-06 22:30:16 |
| 66 | DOGE/USDT |
0.16 $
0.157269$
|
0.32 % | 22.68K $ | 2024-05-06 22:30:15 | |
| 67 | BUSD/USDT |
1.00 $
1.001$
|
0.29 % | 22.63K $ | 2024-05-06 22:30:16 | |
| 68 | RVN/USDT |
0.031 $
0.03079609$
|
0.20 % | 22.50K $ | 2024-05-06 22:26:30 | |
| 69 | DASH/BUSD |
29.19 $
29.19$
|
0.24 % | 22.32K $ | 2024-05-06 22:30:15 | |
| 70 | DASH/BTC |
29.23 $
29.23$
|
0.22 % | 22.30K $ | 2024-05-06 22:30:15 | |
| 71 | CAKE/USDT |
2.69 $
2.69$
|
0.40 % | 22.12K $ | 2024-05-06 22:30:15 | |
| 72 | CAKE/BUSD |
2.67 $
2.67$
|
0.50 % | 21.69K $ | 2024-05-06 22:18:22 | |
| 73 | DOGE/USDC |
0.16 $
0.157263$
|
0.25 % | 21.63K $ | 2024-05-06 22:30:15 | |
| 74 | MATIC/USDT |
0.72 $
0.715301$
|
0.23 % | 21.63K $ | 2024-05-06 22:30:16 | |
| 75 | FLOKI/ETH |
0.00018 $
0.00018106$
|
0.21 % | 21.14K $ | 2024-05-06 22:30:16 | |
| 76 | RVC/DOGE |
0.000019 $
1.946E-5$
|
0.30 % | 21.00K $ | 2024-05-06 22:30:16 | |
| 77 | ARRR/USDT |
0.34 $
0.344708$
|
6.12 % | 20.89K $ | 2024-05-06 22:28:37 | |
| 78 | MATIC/BUSD |
0.72 $
0.717707$
|
0.42 % | 20.67K $ | 2024-05-06 22:30:16 | |
| 79 | FLOKI/USDC |
0.00018 $
0.00018097$
|
0.23 % | 20.03K $ | 2024-05-06 22:30:16 | |
| 80 | DOGE/BUSD |
0.16 $
0.156902$
|
0.37 % | 19.05K $ | 2024-05-06 22:26:29 | |
| 81 |
Powblocks
|
XPB/USDT |
0.030 $
0.03048709$
|
5.32 % | 13.11K $ | 2024-05-06 22:30:16 |
| 82 |
Bitnet-io
|
BIT/USDT |
0.00026 $
0.00026011$
|
57.26 % | 9.35K $ | 2024-05-06 22:28:36 |
| 83 |
Bitnet-io
|
BIT/LTC |
0.00026 $
0.00025965$
|
58.81 % | 8.67K $ | 2024-05-06 22:30:16 |
| 84 |
Clore-ai
|
CLORE/USDT |
0.23 $
0.231345$
|
10.10 % | 8.06K $ | 2024-05-06 22:30:16 |
| 85 |
Larissa-blockchain
|
LRS/USDT |
0.20 $
0.198239$
|
13.37 % | 7.07K $ | 2024-05-06 22:28:37 |
| 86 |
Frencoin-2
|
FREN/USDT |
0.0000019 $
1.94E-6$
|
5.23 % | 7.00K $ | 2024-05-06 22:30:16 |
| 87 | RXD/USDC |
0.0015 $
0.00150278$
|
2.43 % | 6.99K $ | 2024-05-06 22:30:16 | |
| 88 |
Nautilus-network
|
NTL/USDT |
0.0015 $
0.00153928$
|
21.75 % | 6.97K $ | 2024-05-06 22:28:37 |
| 89 |
Vishai
|
VISH/USDT |
0.000016 $
1.645E-5$
|
32.29 % | 6.88K $ | 2024-05-06 22:28:36 |
| 90 |
Powblocks
|
XPB/BTC |
0.030 $
0.03049876$
|
15.38 % | 6.74K $ | 2024-05-06 22:30:16 |
| 91 |
Sedra-coin
|
SDR/LTC |
0.00044 $
0.00043969$
|
59.57 % | 6.65K $ | 2024-05-06 22:28:37 |
| 92 | RXD/USDT |
0.0015 $
0.0014996$
|
2.37 % | 6.00K $ | 2024-05-06 22:30:16 | |
| 93 | PHX/USDC |
0.051 $
0.050755$
|
2.01 % | 5.74K $ | 2024-05-06 22:30:16 | |
| 94 | NEXA/USDT |
0.0000051 $
5.06E-6$
|
3.04 % | 5.59K $ | 2024-05-06 22:30:16 | |
| 95 |
Subi-network
|
SUBI/USDT |
0.000056 $
5.63E-5$
|
14.30 % | 5.58K $ | 2024-05-06 22:30:16 |
| 96 |
Subi-network
|
SUBI/LTC |
0.000056 $
5.597E-5$
|
27.50 % | 5.55K $ | 2024-05-06 22:28:36 |
| 97 | NEXA/LTC |
0.0000051 $
5.06E-6$
|
59.25 % | 5.50K $ | 2024-05-06 22:30:16 | |
| 98 | XEQ/BTC |
0.0065 $
0.0065009$
|
37.92 % | 5.38K $ | 2024-05-06 22:28:36 | |
| 99 |
Karlsen
|
KLS/USDT |
0.0055 $
0.00545126$
|
15.89 % | 5.30K $ | 2024-05-06 22:24:32 |
| 100 | XEQ/USDT |
0.0065 $
0.00650316$
|
5.84 % | 5.27K $ | 2024-05-06 22:28:36 |
Daha fazla yükle
Yükleniyor ...