Hacim (güvenilir):
1.71M $
Hacim:
414.05M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Saint Vincent and the Grenadines
Currency.com Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USD |
3.03K $
3033.4$
|
0.010 % | 1.13B $ | 2024-11-09 14:48:37 | |
| 2 | DOGE/USD |
0.20 $
0.204955$
|
0.54 % | 51.07M $ | 2024-11-09 14:58:27 | |
| 3 | BTC/USD |
76.34K $
76341$
|
0.010 % | 47.85M $ | 2024-11-09 15:05:38 | |
| 4 | ETH/EUR |
3.04K $
3037.95$
|
0.014 % | 13.94M $ | 2024-11-09 15:02:20 | |
| 5 | BTC/EUR |
76.34K $
76335$
|
0.010 % | 9.55M $ | 2024-11-09 15:06:42 | |
| 6 | XRP/USD |
0.55 $
0.547065$
|
0.24 % | 8.82M $ | 2024-11-09 14:49:25 | |
| 7 | AVAX/USD |
28.66 $
28.66$
|
0.25 % | 2.39M $ | 2024-11-09 15:06:42 | |
| 8 | UNI/USD |
8.95 $
8.95$
|
0.24 % | 1.61M $ | 2024-11-09 15:06:42 | |
| 9 | LTC/USD |
72.76 $
72.76$
|
0.16 % | 1.44M $ | 2024-11-09 14:58:27 | |
| 10 | ETH/BTC |
3.03K $
3034.08$
|
0.050 % | 861.55K $ | 2024-11-09 15:05:38 | |
| 11 | APE/USD |
1.07 $
1.066$
|
0.31 % | 623.87K $ | 2024-11-09 15:05:38 | |
| 12 | LDO/USD |
1.26 $
1.26$
|
0.29 % | 621.29K $ | 2024-11-09 15:04:28 | |
| 13 | BCH/USD |
378.48 $
378.48$
|
0.34 % | 618.91K $ | 2024-11-09 14:58:27 | |
| 14 | OMG/USD |
0.25 $
0.2521$
|
0.47 % | 278.15K $ | 2024-11-09 15:06:42 | |
| 15 | SHIB/USD |
0.000019 $
1.913E-5$
|
1.09 % | 273.22K $ | 2024-11-09 15:07:36 | |
| 16 | COMP/USD |
46.63 $
46.63$
|
0.28 % | 258.68K $ | 2024-11-09 14:51:25 | |
| 17 | AAVE/USD |
189.92 $
189.92$
|
0.22 % | 227.93K $ | 2024-11-09 15:07:36 | |
| 18 | BNB/USD |
618.02 $
618.02$
|
0.22 % | 217.07K $ | 2024-11-09 14:45:47 | |
| 19 | XRP/EUR |
0.55 $
0.546788$
|
0.28 % | 186.78K $ | 2024-11-09 14:56:38 | |
| 20 | MKR/USD |
1.47K $
1471.06$
|
0.29 % | 176.37K $ | 2024-11-09 14:56:38 | |
| 21 | LINK/USD |
13.50 $
13.5$
|
0.28 % | 174.41K $ | 2024-11-09 14:58:27 | |
| 22 | LRC/USD |
0.14 $
0.138485$
|
0.47 % | 142.66K $ | 2024-11-09 14:56:38 | |
| 23 | CAKE/USD |
1.91 $
1.91$
|
0.27 % | 139.59K $ | 2024-11-09 15:06:42 | |
| 24 | GRT/USD |
0.16 $
0.16455$
|
0.17 % | 90.06K $ | 2024-11-09 14:54:31 | |
| 25 | 1INCH/USD |
0.27 $
0.266$
|
0.75 % | 83.33K $ | 2024-11-09 15:02:20 | |
| 26 | QNT/USD |
61.86 $
61.86$
|
0.21 % | 80.31K $ | 2024-11-09 15:06:42 | |
| 27 | CRV/USD |
0.27 $
0.26995$
|
0.11 % | 78.83K $ | 2024-11-09 14:58:27 | |
| 28 | BCH/BTC |
377.06 $
377.06$
|
0.40 % | 77.60K $ | 2024-11-09 15:07:36 | |
| 29 | REP/USD |
0.43 $
0.431$
|
4.14 % | 73.49K $ | 2024-11-09 14:59:32 | |
| 30 | ETC/USD |
20.56 $
20.56$
|
0.28 % | 65.76K $ | 2024-11-09 14:57:36 | |
| 31 | ENJ/USD |
0.15 $
0.15279$
|
0.45 % | 51.05K $ | 2024-11-09 14:58:27 | |
| 32 | FTM/USD |
0.72 $
0.721745$
|
0.25 % | 33.82K $ | 2024-11-09 14:48:37 | |
| 33 | SAND/USD |
0.26 $
0.261715$
|
0.37 % | 33.38K $ | 2024-11-09 15:06:42 | |
| 34 | LDO/BTC |
1.26 $
1.26$
|
1.15 % | 31.14K $ | 2024-11-09 15:04:28 | |
| 35 | XRP/BTC |
0.55 $
0.546157$
|
0.97 % | 27.04K $ | 2024-11-09 14:58:27 | |
| 36 | SUSHI/USD |
0.73 $
0.73165$
|
0.53 % | 24.50K $ | 2024-11-09 15:03:28 | |
| 37 | UMA/USD |
2.34 $
2.34$
|
0.20 % | 19.63K $ | 2024-11-09 14:58:27 | |
| 38 | LTC/EUR |
72.30 $
72.3$
|
0.28 % | 19.48K $ | 2024-11-09 15:06:42 | |
| 39 | TWT/USD |
1.03 $
1.026$
|
0.047 % | 19.26K $ | 2024-11-09 14:58:27 | |
| 40 | TWT/BTC |
1.03 $
1.025$
|
0.074 % | 15.71K $ | 2024-11-09 15:07:36 | |
| 41 | KNC/USD |
0.47 $
0.46615$
|
0.32 % | 10.89K $ | 2024-11-09 14:56:38 | |
| 42 | CELO/USD |
0.64 $
0.6413$
|
0.26 % | 10.35K $ | 2024-11-09 15:06:42 | |
| 43 | BAND/USD |
1.18 $
1.18$
|
0.30 % | 7.41K $ | 2024-11-09 15:06:42 | |
| 44 | CHZ/USD |
0.062 $
0.062265$
|
2.93 % | 7.07K $ | 2024-11-09 14:57:35 | |
| 45 | AXS/BTC |
5.07 $
5.07$
|
1.20 % | 6.09K $ | 2024-11-09 14:56:38 | |
| 46 | AXS/USD |
5.06 $
5.06$
|
1.17 % | 5.77K $ | 2024-11-09 14:54:31 | |
| 47 | BAL/USD |
2.05 $
2.05$
|
0.25 % | 4.82K $ | 2024-11-09 14:56:38 | |
| 48 | MANA/USD |
0.31 $
0.311725$
|
0.33 % | 4.77K $ | 2024-11-09 15:05:38 | |
| 49 | RVN/USD |
0.018 $
0.018145$
|
1.49 % | 4.26K $ | 2024-11-09 14:53:31 | |
| 50 | HOT/USD |
0.0018 $
0.00179$
|
1.11 % | 3.88K $ | 2024-11-09 14:42:33 | |
| 51 | SNX/USD |
1.57 $
1.57$
|
0.50 % | 3.79K $ | 2024-11-09 14:56:38 | |
| 52 | XLM/USD |
0.10 $
0.100465$
|
1.70 % | 3.54K $ | 2024-11-09 14:57:36 | |
| 53 | LTC/BTC |
72.49 $
72.49$
|
2.34 % | 2.52K $ | 2024-11-09 15:05:38 | |
| 54 | BAT/USD |
0.17 $
0.169995$
|
0.28 % | 1.60K $ | 2024-11-09 14:56:38 | |
| 55 | FTM/BTC |
0.72 $
0.719803$
|
3.53 % | 1.43K $ | 2024-11-09 15:05:38 | |
| 56 | ETC/BTC |
20.50 $
20.5$
|
0.71 % | 982.87 $ | 2024-11-09 14:46:36 | |
| 57 | QNT/BTC |
61.86 $
61.86$
|
0.22 % | 742.36 $ | 2024-11-09 15:07:36 | |
| 58 | APE/BTC |
1.07 $
1.066$
|
2.34 % | 613.89 $ | 2024-11-09 15:06:42 | |
| 59 | CRV/BTC |
0.27 $
0.268689$
|
1.69 % | 602.94 $ | 2024-11-09 15:02:20 | |
| 60 | YFI/USD |
5.23K $
5234.98$
|
0.80 % | 263.84 $ | 2024-11-09 15:01:23 | |
| 61 | LRC/BTC |
0.14 $
0.13739$
|
3.28 % | 179.71 $ | 2024-11-09 15:03:28 | |
| 62 | DAI/USD |
1.00 $
0.99965$
|
0.27 % | 119.96 $ | 2024-11-09 14:44:32 | |
| 63 | RVN/BTC |
0.018 $
0.01825411$
|
4.17 % | 0.22 $ | 2024-11-09 08:01:22 | |
| 64 | XLM/BTC |
0.10 $
0.101518$
|
4.41 % | 7.49K $ | 2024-11-09 15:01:24 | |
| 65 | ENJ/BTC |
0.13 $
0.131826$
|
2.97 % | 51.44K $ | 2024-11-04 03:05:03 | |
| 66 | PAXG/BTC |
2.68K $
2675.31$
|
0.24 % | 513.66 $ | 2024-11-08 22:39:42 | |
| 67 | INJ/USD |
22.76 $
22.76$
|
0.061 % | 20.35K $ | 2024-11-08 14:24:49 | |
| 68 | AVAX/BTC |
26.30 $
26.3$
|
0.40 % | 883.66 $ | 2024-11-06 17:32:37 | |
| 69 | CELO/BTC |
0.54 $
0.535783$
|
1.42 % | 443.63 $ | 2024-11-03 19:07:34 | |
| 70 | XRP/BYN |
0.56 $
0.560096$
|
1.07 % | 399.24 $ | 2024-11-08 21:16:41 | |
| 71 | BTC/BYN |
78.03K $
78029$
|
1.00 % | 374.54 $ | 2024-11-08 21:05:18 | |
| 72 | SAND/BTC |
0.25 $
0.251219$
|
3.71 % | 301.46 $ | 2024-11-06 15:47:48 | |
| 73 | ETH/BYN |
2.99K $
2986.72$
|
1.02 % | 286.72 $ | 2024-11-08 21:06:08 | |
| 74 | 1INCH/BTC |
0.26 $
0.264954$
|
2.27 % | 279.79 $ | 2024-11-08 00:17:46 | |
| 75 | CAKE/BTC |
1.61 $
1.61$
|
1.58 % | 192.68 $ | 2024-11-05 20:52:38 | |
| 76 | MKR/BTC |
1.48K $
1483.72$
|
0.52 % | 178.05 $ | 2024-11-09 01:38:25 | |
| 77 | GRT/BTC |
0.15 $
0.14931$
|
2.74 % | 157.67 $ | 2024-11-06 13:17:34 | |
| 78 | LTC/BYN |
73.44 $
73.44$
|
1.20 % | 158.64 $ | 2024-11-08 21:16:41 | |
| 79 | BCH/EUR |
381.97 $
381.97$
|
0.21 % | 18.33 $ | 2024-11-08 01:31:51 | |
| 80 | CHZ/BTC |
0.060 $
0.060016$
|
7.06 % | 2.16 $ | 2024-11-08 16:44:35 |
