Hacim (güvenilir):
44.85K $
Hacim:
44.85K $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2012 yıl
Kayıt Ülkesi:
United Kingdom
Blockchain.com Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | SOL/USD |
151.76 $
151.76$
|
17.13 % | 24.04K $ | 2024-05-06 18:20:47 | |
| 2 | BTC/USD |
64.50K $
64501$
|
1.99 % | 21.27K $ | 2024-05-06 15:00:48 | |
| 3 | SOL/USDT |
151.76 $
151.76$
|
9.93 % | 12.88K $ | 2024-05-06 18:20:47 | |
| 4 | BTC/EUR |
64.00K $
64002$
|
1.41 % | 10.19K $ | 2024-05-06 17:20:37 | |
| 5 | BTC/GBP |
60.93K $
60926$
|
4.93 % | 8.57K $ | 2024-05-06 12:43:31 | |
| 6 | ETH/USDT |
3.10K $
3101.29$
|
2.00 % | 3.27K $ | 2024-05-06 18:16:46 | |
| 7 | BTC/USDT |
64.59K $
64587$
|
1.99 % | 947.53 $ | 2024-05-06 16:01:42 | |
| 8 | LTC/USD |
80.92 $
80.92$
|
5.50 % | 209.55 $ | 2024-05-06 15:49:34 | |
| 9 | BCH/USD |
471.34 $
471.34$
|
1.36 % | 9.43 $ | 2024-05-06 16:41:38 | |
| 10 | THETA/USD |
2.23 $
2.23$
|
2.46 % | 4.35 $ | 2024-05-06 13:31:38 | |
| 11 | XLM/USD |
0.11 $
0.10953$
|
2.07 % | 4.22 $ | 2024-05-06 15:33:02 | |
| 12 | ADA/USD |
0.45 $
0.4536$
|
5.14 % | 3.79 $ | 2024-05-06 15:04:53 | |
| 13 | ETH/USD |
3.09K $
3090.88$
|
1.76 % | 9.46K $ | 2024-05-06 18:48:43 | |
| 14 | USDT/EUR |
1.00 $
1$
|
0.054 % | 5.28K $ | 2024-05-06 19:13:48 | |
| 15 | ETH/EUR |
3.15K $
3145.95$
|
2.06 % | 1.48K $ | 2024-05-06 18:20:46 | |
| 16 | LTC/EUR |
78.51 $
78.51$
|
4.41 % | 733.29 $ | 2024-05-06 18:41:20 | |
| 17 | STX/USDT |
2.30 $
2.3$
|
20.70 % | 232.42 $ | 2024-05-06 14:56:52 | |
| 18 | ETH/BTC |
3.05K $
3045.79$
|
2.01 % | 33.53 $ | 2024-05-06 18:01:41 | |
| 19 | DAI/EUR |
0.97 $
0.967291$
|
88.55 % | 14.51 $ | 2024-05-06 14:44:08 | |
| 20 | STX/USD |
2.30 $
2.3$
|
13.91 % | 4.72 $ | 2024-05-06 18:36:37 | |
| 21 | USDT/GBP |
1.00 $
1.002$
|
53.47 % | 1.01K $ | 2024-05-05 22:50:08 | |
| 22 | SUSHI/USD |
1.03 $
1.025$
|
38.86 % | 253.67 $ | 2024-05-02 21:30:25 | |
| 23 | DOT/USD |
7.11 $
7.11$
|
1.80 % | 59.64 $ | 2024-05-05 00:39:23 | |
| 24 | YFI/USD |
6.86K $
6856.79$
|
2.13 % | 14.89 $ | 2024-05-03 01:28:27 | |
| 25 | XTZ/USD |
0.90 $
0.9$
|
1.06 % | 12.24 $ | 2024-04-30 16:22:53 | |
| 26 | LINK/USDT |
13.67 $
13.67$
|
1.18 % | 10.53 $ | 2024-05-02 22:53:48 | |
| 27 | USDT/USD |
1.00 $
1$
|
0.020 % | 9.80 $ | 2024-05-06 10:16:10 | |
| 28 | UMA/USD |
2.67 $
2.67$
|
2.22 % | 0.81 $ | 2024-05-03 21:31:37 | |
| 29 | NEAR/USD |
5.97 $
5.97$
|
1.15 % | 999.92 $ | 2024-05-02 21:30:25 | |
| 30 | ETH/GBP |
3.14K $
3135.61$
|
7.74 % | 697.99 $ | 2024-05-06 09:00:15 | |
| 31 | XLM/EUR |
0.097 $
0.096977$
|
13.31 % | 505.43 $ | 2024-05-05 05:51:25 | |
| 32 | DAI/USD |
0.99 $
0.9887$
|
1.00 % | 376.39 $ | 2024-05-02 21:26:42 | |
| 33 | LINK/USD |
13.64 $
13.64$
|
1.13 % | 132.00 $ | 2024-05-03 22:55:43 | |
| 34 | ADA/USDT |
0.45 $
0.454489$
|
18.28 % | 106.12 $ | 2024-05-05 01:39:18 | |
| 35 | DOT/EUR |
7.51 $
7.51$
|
7.79 % | 77.76 $ | 2024-05-03 22:43:42 | |
| 36 | DOGE/USDT |
0.18 $
0.17985$
|
33.33 % | 73.58 $ | 2024-05-05 21:10:14 | |
| 37 | ENJ/USD |
0.27 $
0.2698$
|
39.78 % | 44.89 $ | 2024-05-01 08:27:24 | |
| 38 | WBTC/USD |
58.33K $
58334$
|
2.08 % | 38.60 $ | 2024-05-02 21:30:25 | |
| 39 | MKR/USD |
2.74K $
2736$
|
1.15 % | 17.51 $ | 2024-05-02 15:22:53 | |
| 40 | BCH/EUR |
377.15 $
377.15$
|
9.95 % | 17.80 $ | 2024-05-05 17:20:43 | |
| 41 | ENJ/USDT |
0.27 $
0.270039$
|
58.73 % | 17.12 $ | 2024-05-02 21:26:43 | |
| 42 | DOGE/USD |
0.15 $
0.15188$
|
7.50 % | 15.23 $ | 2024-05-06 10:44:38 | |
| 43 | DOT/GBP |
6.32 $
6.32$
|
7.74 % | 11.19 $ | 2024-05-01 13:56:37 | |
| 44 | CLOUT/USD |
17.83 $
17.83$
|
48.86 % | 5.90 $ | 2024-05-03 21:27:43 | |
| 45 | YFI/USDT |
1.03K $
1034.66$
|
91.03 % | 2.15 $ | 2024-05-02 22:17:35 | |
| 46 | CRV/USDT |
0.39 $
0.390996$
|
4.61 % | 1.82 $ | 2024-05-02 21:26:43 | |
| 47 | XTZ/USDT |
0.86 $
0.860802$
|
4.26 % | 1.73 $ | 2024-05-02 22:29:23 | |
| 48 | ALGO/USD |
0.18 $
0.1791$
|
2.04 % | 1.20 $ | 2024-05-02 12:20:38 | |
| 49 | UMA/USDT |
2.62 $
2.62$
|
76.36 % | 0.80 $ | 2024-05-04 10:45:16 | |
| 50 | CUSD/USD |
0.90 $
0.9$
|
33.30 % | 0.64 $ | 2024-05-02 17:38:39 |
