3201 |
Zerogoki
|
REI |
0.014 |
58.51K $ |
33.00 $ |
0% |
0% |
0% |
3202 |
Agrello
|
DLT |
0.00071 |
58.47K $ |
4.38K $ |
+0.23% |
+2.36% |
+4.36% |
3203 |
Greeneum Network
|
GREEN |
0.00080 |
58.21K $ |
19.00 $ |
0% |
0% |
0% |
3204 |
Finminity
|
FMT |
0.021 |
58.08K $ |
1.00 $ |
0% |
+0.95% |
0% |
3205 |
Run
|
RUN |
0.00039 |
58.06K $ |
93.00 $ |
-1.09% |
-3.66% |
-1.38% |
3206 |
Teneo
|
TEN |
0.0022 |
58.05K $ |
16.00 $ |
-0.02% |
-0.08% |
-0.32% |
3207 |
Unique One
|
RARE |
0.023 |
57.83K $ |
12.00 $ |
+0.13% |
-4.86% |
0% |
3208 |
Bored APEmove
|
BAPE |
0.00089 |
57.81K $ |
4.00 $ |
+0.17% |
-0.22% |
-3.16% |
3209 |
Stickman Battleground
|
STMAN |
0.0022 |
57.64K $ |
147.00 $ |
-0.06% |
+1.79% |
+2.19% |
3210 |
Smartshare
|
SSP |
0.000012 |
57.56K $ |
728.00 $ |
-7.59% |
-7.73% |
-7.76% |
3211 |
Safeswap SSGTX
|
SSGTX |
0.00068 |
57.37K $ |
78.00 $ |
-0.02% |
-1.4% |
-1.21% |
3212 |
Multiverse Capital
|
MVC |
0.00 |
57.15K $ |
167.00 $ |
+0.05% |
-11.73% |
+2.84% |
3213 |
SkinCoin
|
SKIN |
0.00062 |
57.13K $ |
18.44K $ |
+8.36% |
+10.93% |
+2.67% |
3214 |
DELOT.IO
|
DELOT |
0.00074 |
56.78K $ |
149.31K $ |
+0.51% |
+32.52% |
+53.14% |
3215 |
MarsX
|
MX |
0.00025 |
56.51K $ |
97.00 $ |
0% |
0% |
0% |
3216 |
Bolivarcoin
|
BOLI |
0.0031 |
56.29K $ |
19.00 $ |
+0.05% |
+14.52% |
+22.19% |
3217 |
Coinsbit Token
|
CNB |
0.000086 |
55.95K $ |
975.00 $ |
+0.59% |
-6.53% |
-17.03% |
3218 |
BCPAY FinTech
|
BCPAY |
0.00097 |
55.34K $ |
1.10K $ |
+0.18% |
-10.85% |
+1.11% |
3219 |
NFX Coin
|
NFXC |
0.00046 |
55.03K $ |
0.00 $ |
0% |
0% |
+0.95% |
3220 |
Argon
|
ARGON |
0.00080 |
54.53K $ |
12.36K $ |
+0.39% |
-0.53% |
+3.7% |
3221 |
NobleCoin
|
NOBL |
0.000023 |
54.17K $ |
0.00 $ |
0% |
0% |
-0.6% |
3222 |
Furio
|
$FUR |
0.26 |
53.77K $ |
38.36K $ |
-0.46% |
-3.67% |
-55.84% |
3223 |
United Emirate Decentralized Coin
|
UEDC |
0.0061 |
53.67K $ |
50.68K $ |
+1.91% |
-1.37% |
-3.16% |
3224 |
Operon Origins
|
ORO |
0.0069 |
53.19K $ |
500.59K $ |
-4.43% |
+130.35% |
+248.63% |
3225 |
Savix
|
SVX |
0.62 |
53.00K $ |
18.08K $ |
-8.82% |
+2.25% |
-9.39% |
3226 |
SocialX
|
SOSX |
0.00016 |
52.77K $ |
0.00 $ |
0% |
0% |
0% |
3227 |
Fortress Loans
|
FTS |
0.0075 |
52.68K $ |
3.00 $ |
0% |
+3.29% |
+0.18% |
3228 |
Lunch Money
|
LMY |
0.00036 |
52.51K $ |
31.00 $ |
-0.19% |
+4.29% |
+8.27% |
3229 |
Aditus
|
ADI |
0.00022 |
52.22K $ |
60.38K $ |
-0.35% |
+3.59% |
-3.27% |
3230 |
Relite Finance
|
RELI |
0.00073 |
51.84K $ |
400.00 $ |
0% |
0% |
0% |
3231 |
Vox.Finance
|
VOX |
0.42 |
51.79K $ |
20.00 $ |
-0.28% |
+2.71% |
0% |
3232 |
Ref
|
REF |
0.051 |
51.76K $ |
146.00 $ |
-0% |
+2.55% |
+4.99% |
3233 |
Propel
|
PROPEL |
0.0000090 |
51.34K $ |
10.00 $ |
0% |
+3.36% |
-6.04% |
3234 |
Infomatix
|
INFO |
0.00020 |
51.08K $ |
36.00 $ |
+0.05% |
+3.58% |
+7.84% |
3235 |
bePAY Finance
|
BECOIN |
0.0039 |
50.93K $ |
1.00 $ |
0% |
-3.22% |
-11.87% |
3236 |
Paw
|
PAW |
0.0000010 |
50.75K $ |
187.00 $ |
-0% |
+1.07% |
+14.62% |
3237 |
ADAMANT Messenger
|
ADM |
0.00046 |
50.72K $ |
0.00 $ |
0% |
0% |
+0.64% |
3238 |
Bontecoin
|
BONTE |
0.000047 |
50.27K $ |
56.00 $ |
-0.09% |
+2.1% |
-47.49% |
3239 |
MatrixETF
|
MDF |
0.0012 |
50.22K $ |
178.19K $ |
+2.67% |
+40.09% |
+33.84% |
3240 |
Fire Protocol
|
FIRE |
0.010 |
50.20K $ |
103.72K $ |
-0.2% |
+5.07% |
+16.39% |
3241 |
Rope
|
$ROPE |
1.79 |
50.10K $ |
62.00 $ |
0% |
0% |
-0.63% |
3242 |
Vesper V-Dollar
|
VUSD |
1.01 |
50.05K $ |
313.00 $ |
0% |
0% |
+1.26% |
3243 |
moonwolf.io
|
WOLF |
0.00 |
49.96K $ |
32.00 $ |
0% |
-1.26% |
+13.13% |
3244 |
ACA
|
ACA |
0.00050 |
49.80K $ |
3.00 $ |
0% |
+1.4% |
-14.56% |
3245 |
HondaisCoin
|
HNDC |
0.0000010 |
49.53K $ |
0.00 $ |
-0.89% |
+0.01% |
-0.89% |
3246 |
Ravendex
|
RAVE |
0.000068 |
49.41K $ |
1.25K $ |
+0.15% |
-48.9% |
-49.25% |
3247 |
Advanced Technology Coin
|
ARC |
0.0017 |
49.37K $ |
1.00 $ |
0% |
-0.36% |
-18.99% |
3248 |
Luxor
|
LUX |
0.21 |
49.36K $ |
2.00 $ |
-0.15% |
+3.78% |
+22.3% |
3249 |
Metaverse Exchange
|
METACEX |
0.000060 |
49.14K $ |
2.00 $ |
0% |
0% |
+9.35% |
3250 |
Dynamic Set Dollar
|
DSD |
0.00 |
48.96K $ |
55.00 $ |
+0.04% |
+18.15% |
+24.77% |
3251 |
Moar Finance
|
MOAR |
0.014 |
48.80K $ |
21.30K $ |
-0.1% |
+1.72% |
-0.42% |
3252 |
CRDT
|
CRDT |
0.00026 |
48.78K $ |
7.00 $ |
0% |
0% |
0% |
3253 |
GOLCOIN
|
GOLC |
19.18 |
48.01K $ |
62.68K $ |
+0.24% |
-6.65% |
+7.05% |
3254 |
Gems
|
GEM |
0.000070 |
47.99K $ |
11.04K $ |
+0.44% |
+3.41% |
-0.79% |
3255 |
Devery
|
EVE |
0.00076 |
47.88K $ |
1.11K $ |
0% |
0% |
0% |
3256 |
Blockchain Cuties Universe Governance
|
BCUG |
0.069 |
47.73K $ |
1.18K $ |
+3.95% |
+8.34% |
+7.21% |
3257 |
GenomesDAO
|
$GENE |
0.00018 |
47.41K $ |
1.00 $ |
0% |
0% |
-11.54% |
3258 |
Yellow Road
|
ROAD |
0.013 |
46.62K $ |
50.00 $ |
-0.38% |
-0.93% |
+8.04% |
3259 |
Bacon Coin
|
BACON |
0.0036 |
46.62K $ |
632.00 $ |
-0.22% |
+17.21% |
-45.16% |
3260 |
SpiderDAO
|
SPDR |
0.00020 |
46.50K $ |
98.00 $ |
-1.03% |
+1.57% |
+1.56% |
3261 |
Olive Cash
|
OLIVE |
0.0023 |
46.45K $ |
14.05K $ |
+0.04% |
+9.88% |
-5.58% |
3262 |
Wheat (BSC)
|
WHEAT |
0.51 |
46.30K $ |
41.00 $ |
-0.15% |
-0% |
0% |
3263 |
Crystal CYL
|
CYL |
0.0024 |
46.28K $ |
32.76K $ |
-0.19% |
+2.12% |
+4.18% |
3264 |
yffi finance
|
YFFI |
0.84 |
46.25K $ |
20.00 $ |
0% |
-4.62% |
+62.91% |
3265 |
Cryption Network
|
CNT |
0.0049 |
46.12K $ |
83.00 $ |
-0.44% |
+0.48% |
+9.74% |
3266 |
Binance Multi-Chain Capital
|
BMCC |
0.00 |
46.06K $ |
179.00 $ |
+0.14% |
-6.76% |
-5.34% |
3267 |
KAKA NFT World
|
KAKA |
0.0014 |
45.87K $ |
45.69K $ |
-0.47% |
-11.98% |
+18.15% |
3268 |
King Arthur
|
BKING |
0.00 |
45.77K $ |
1.32K $ |
-0.24% |
-4.14% |
-6.21% |
3269 |
Membrana
|
MBN |
0.00017 |
45.19K $ |
8.00 $ |
0% |
+0.09% |
0% |
3270 |
Luna Rush
|
LUS |
0.0020 |
45.05K $ |
121.84K $ |
-1.19% |
+5.09% |
+7.52% |
3271 |
Pancake Bunny
|
BUNNY |
0.088 |
45.03K $ |
5.24K $ |
+0.28% |
+1.3% |
-0.45% |
3272 |
Mercury
|
MER |
0.00045 |
44.92K $ |
7.00 $ |
0% |
0% |
0% |
3273 |
NVL Project
|
NVL |
0.0071 |
44.92K $ |
10.00 $ |
0% |
+1.33% |
-30.06% |
3274 |
TotemFi
|
TOTM |
0.0073 |
44.89K $ |
27.26K $ |
-1% |
-8.33% |
-22.08% |
3275 |
Feeder Finance
|
FEED |
0.00045 |
44.66K $ |
199.00 $ |
+0.2% |
+1.34% |
+3% |
3276 |
Crusaders of Crypto
|
CRUSADER |
0.00 |
44.21K $ |
1.00 $ |
0% |
0% |
+1.94% |
3277 |
Infinity Skies
|
ISKY |
0.0028 |
44.00K $ |
15.34K $ |
-2.04% |
+0.18% |
+1.62% |
3278 |
Privatix
|
PRIX |
0.039 |
43.81K $ |
13.97K $ |
-1.64% |
+4.84% |
-1.08% |
3279 |
Node Runners
|
NDR |
2.97 |
43.69K $ |
3.74K $ |
-0.19% |
-22.58% |
-21.99% |
3280 |
Swaperry
|
PERRY |
0.0011 |
43.27K $ |
57.00 $ |
0% |
+0.95% |
+1.51% |
3281 |
Orakuru
|
ORK |
0.0018 |
43.05K $ |
7.00 $ |
0% |
+0.58% |
+5.26% |
3282 |
Auric Network
|
AUSCM |
0.068 |
42.91K $ |
1.96K $ |
0% |
0% |
0% |
3283 |
Interfinex Bills
|
IFEX |
0.000033 |
42.86K $ |
121.00 $ |
-33.52% |
-31.87% |
-0.15% |
3284 |
SoccerHub
|
SCH |
0.00026 |
42.63K $ |
15.90K $ |
0% |
-12.08% |
+2.01% |
3285 |
OOGI
|
OOGI |
0.0000050 |
42.60K $ |
5.00 $ |
-0.48% |
-1.12% |
+2.63% |
3286 |
Rentible
|
RNB |
0.024 |
42.40K $ |
8.00 $ |
0% |
-0.03% |
0% |
3287 |
Rito
|
RITO |
0.000024 |
42.32K $ |
0.00 $ |
+0.05% |
-44.07% |
+4.19% |
3288 |
Protector Roge
|
PROGE |
0.00 |
42.32K $ |
13.00 $ |
0% |
+1.43% |
0% |
3289 |
LinkCoin
|
LKN |
0.00016 |
42.22K $ |
3.43K $ |
+0.77% |
+0.67% |
-0.08% |
3290 |
Karma DAO
|
KARMA |
0.0075 |
42.21K $ |
116.62K $ |
+7.29% |
-1.28% |
+33.76% |
3291 |
Vortex DeFi
|
VTX |
0.0015 |
42.07K $ |
98.00 $ |
0% |
0% |
-11.23% |
3292 |
Leonicorn Swap
|
LEOS |
0.0014 |
41.83K $ |
0.00 $ |
0% |
0% |
0% |
3293 |
GeniuX
|
IUX |
0.042 |
41.71K $ |
285.98K $ |
+2.27% |
+13.65% |
+4.59% |
3294 |
Starbase
|
STAR |
0.00020 |
41.51K $ |
0.00 $ |
0% |
0% |
0% |
3295 |
TapX
|
TAP |
0.0016 |
40.96K $ |
129.00 $ |
+0.01% |
+2.54% |
-8.26% |
3296 |
Medi
|
MEDI |
0.00 |
40.79K $ |
50.00 $ |
0% |
+1.02% |
+2.24% |
3297 |
Crypto Birds
|
XCB |
0.0041 |
40.52K $ |
129.00 $ |
-0.15% |
+47.91% |
-21.8% |
3298 |
Crypto Development Services
|
CDS |
1.80 |
40.45K $ |
0.00 $ |
0% |
0% |
+205.77% |
3299 |
MIB Coin
|
MIB |
0.00055 |
40.36K $ |
44.00 $ |
0% |
0% |
+17.85% |
3300 |
Storiqa
|
STQ |
0.0000040 |
40.27K $ |
0.00 $ |
0% |
0% |
0% |