Биржи Ronin
Ниже представлен список бирж, на которых торгуется Ronin (ron). Наибольший объем содержит пара RONIN/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | RONIN/USDT |
0.565
$
0.565328$
|
0.18% | 4.86M $ | 2025-07-18 23:35:09 | |
| 2 | RONIN/USDT |
0.565
$
0.565328$
|
0.14% | 1.82M $ | 2025-07-18 23:36:08 | |
| 3 | 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.566
$
0.565886$
|
0.6% | 1.17M $ | 2025-07-18 23:34:34 | |
| 4 | 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.566
$
0.565886$
|
0.6% | 941.80K $ | 2025-07-18 23:31:33 | |
| 5 | RON/USDT |
0.563
$
0.563005$
|
0.56% | 823.34K $ | 2025-07-18 23:27:03 | |
| 6 | RON/USDT |
0.564
$
0.563826$
|
0.37% | 709.64K $ | 2025-07-18 23:31:08 | |
| 7 | RONIN/USDT |
0.564
$
0.564328$
|
0.88% | 549.51K $ | 2025-07-18 23:30:30 | |
| 8 | RON/USDT |
0.566
$
0.565929$
|
0.21% | 476.57K $ | 2025-07-18 23:34:51 | |
| 9 | RON/USDT |
0.566
$
0.565628$
|
0.05% | 438.31K $ | 2025-07-18 23:35:55 | |
| 10 | RON/USDT |
0.563
$
0.563325$
|
0.27% | 430.96K $ | 2025-07-18 23:27:06 | |
| 11 | RON/USDT |
0.563
$
0.563327$
|
0.18% | 292.37K $ | 2025-07-18 23:35:18 | |
| 12 | RONIN/FDUSD |
0.564
$
0.564317$
|
0.18% | 284.02K $ | 2025-07-18 23:34:07 | |
| 13 | 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 |
0.563
$
0.56255$
|
0.6% | 272.12K $ | 2025-07-18 23:34:46 | |
| 14 | RON/USDT |
0.566
$
0.566029$
|
0.11% | 253.23K $ | 2025-07-18 23:32:38 | |
| 15 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.566
$
0.565886$
|
0.6% | 245.82K $ | 2025-07-18 23:31:33 | |
| 16 | 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.564
$
0.563691$
|
0.6% | 241.55K $ | 2025-07-18 23:34:46 | |
| 17 | RONIN/BTC |
0.564
$
0.564409$
|
0.21% | 190.68K $ | 2025-07-18 23:18:11 | |
| 18 | RON/USDT |
0.563
$
0.563327$
|
0.88% | 174.02K $ | 2025-07-18 23:33:14 | |
| 19 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.564
$
0.563681$
|
0.6% | 132.44K $ | 2025-07-18 23:11:51 | |
| 20 | RONIN/USDT |
0.567
$
0.567329$
|
1.23% | 129.45K $ | 2025-07-18 23:33:32 | |
| 21 | RONIN/TRY |
0.567
$
0.566967$
|
0.09% | 118.12K $ | 2025-07-18 23:35:09 | |
| 22 | RON/USDT |
0.563
$
0.563326$
|
0.87% | 114.75K $ | 2025-07-18 23:31:02 | |
| 23 | RONIN/USD |
0.565
$
0.565$
|
0.18% | 112.18K $ | 2025-07-18 23:36:13 | |
| 24 | RON/USDT |
0.563
$
0.563325$
|
0.18% | 93.00K $ | 2025-07-18 23:27:46 | |
| 25 | RON/USDT |
0.565
$
0.565328$
|
0.35% | 87.10K $ | 2025-07-18 23:35:25 | |
| 26 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.564
$
0.563691$
|
0.6% | 82.37K $ | 2025-07-18 23:34:46 | |
| 27 | RON/USDT |
0.562
$
0.562326$
|
0.18% | 76.46K $ | 2025-07-18 23:31:54 | |
| 28 | 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.567
$
0.567022$
|
0.6% | 75.16K $ | 2025-07-18 23:35:31 | |
| 29 | RON/USDT |
0.566
$
0.565628$
|
0.09% | 54.49K $ | 2025-07-18 23:36:06 | |
| 30 | 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.568
$
0.567679$
|
0.6% | 53.85K $ | 2025-07-18 23:35:43 | |
| 31 | RON/USDT |
0.564
$
0.564328$
|
0.35% | 51.35K $ | 2025-07-18 23:35:35 | |
| 32 | 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.564
$
0.563681$
|
0.61% | 46.52K $ | 2025-07-18 23:35:43 | |
| 33 | 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.564
$
0.563691$
|
0.6% | 44.38K $ | 2025-07-18 23:26:46 | |
| 34 | 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.564
$
0.563744$
|
0.6% | 38.51K $ | 2025-07-18 23:25:30 | |
| 35 | RONIN/IDR |
0.568
$
0.568155$
|
0.26% | 30.32K $ | 2025-07-18 23:32:53 | |
| 36 | RON/USDT |
0.564
$
0.563827$
|
0.9% | 23.00K $ | 2025-07-18 23:35:15 | |
| 37 | RON/EUR |
0.565
$
0.564614$
|
1.01% | 20.09K $ | 2025-07-18 23:07:18 | |
| 38 | RON/USDT |
0.563
$
0.562626$
|
0.35% | 19.61K $ | 2025-07-18 23:30:05 | |
| 39 | 0X9F28C9C2DA4A833CBFAAACBF7EB62267334D7149/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.567
$
0.567022$
|
0.61% | 17.57K $ | 2025-07-18 23:23:39 | |
| 40 | RON/USDT |
0.566
$
0.565628$
|
0.02% | 15.56K $ | 2025-07-18 23:34:48 | |
| 41 | 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.566
$
0.565623$
|
0.61% | 13.94K $ | 2025-07-18 23:32:41 | |
| 42 | 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.565
$
0.565459$
|
0.67% | 12.52K $ | 2025-07-18 22:17:58 | |
| 43 | RON/PHP |
0.564
$
0.563824$
|
0.5% | 11.24K $ | 2025-07-18 23:27:28 | |
| 44 | 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.564
$
0.563681$
|
0.61% | 10.47K $ | 2025-07-18 23:35:43 | |
| 45 | 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.564
$
0.563681$
|
0.61% | 9.87K $ | 2025-07-18 23:13:46 | |
| 46 | RON/USDT |
0.565
$
0.565428$
|
0.07% | 9.84K $ | 2025-07-18 23:35:35 | |
| 47 | 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.567
$
0.567022$
|
0.61% | 9.72K $ | 2025-07-18 23:32:41 | |
| 48 | RON/USDT |
0.564
$
0.564328$
|
0.18% | 9.69K $ | 2025-07-18 23:31:57 | |
| 49 | RONIN/USDT |
0.563
$
0.563331$
|
0.18% | 9.01K $ | 2025-07-18 23:18:48 | |
| 50 | 0X18D2BDEF572C67127E218C425F546FE64430A92C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.564
$
0.563681$
|
0.6% | 8.53K $ | 2025-07-18 23:35:43 | |
| 51 | 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.566
$
0.565623$
|
0.62% | 8.46K $ | 2025-07-18 23:27:36 | |
| 52 | RON/USD |
0.565
$
0.5649$
|
0.11% | 8.32K $ | 2025-07-18 23:35:02 | |
| 53 | RONIN/USDT |
0.564
$
0.564328$
|
0.18% | 7.23K $ | 2025-07-18 23:33:12 | |
| 54 | RON/BTC |
0.566
$
0.565743$
|
1.21% | 5.67K $ | 2025-07-18 23:35:15 | |
| 55 | 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.565
$
0.565459$
|
12.42% | 4.68K $ | 2025-07-18 20:28:16 | |
| 56 | 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.564
$
0.563681$
|
0.61% | 4.66K $ | 2025-07-18 23:19:45 | |
| 57 | 0XD61BBBB8369C46C15868AD9263A2710ACED156C4/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.564
$
0.563681$
|
0.77% | 4.47K $ | 2025-07-18 23:35:39 | |
| 58 | RONIN/USDT |
0.565
$
0.565328$
|
0.18% | 3.19K $ | 2025-07-18 23:33:38 | |
| 59 | RONIN/VNST |
0.561
$
0.561103$
|
0.75% | 3.11K $ | 2025-07-18 23:33:38 | |
| 60 | RON/USDT |
0.564
$
0.564328$
|
0.02% | 2.89K $ | 2025-07-18 23:31:48 | |
| 61 | RON/BRL |
0.567
$
0.567308$
|
1.04% | 2.74K $ | 2025-07-18 23:24:44 | |
| 62 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.568
$
0.567564$
|
0.61% | 2.72K $ | 2025-07-18 23:07:39 | |
| 63 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.566
$
0.565623$
|
0.62% | 2.69K $ | 2025-07-18 23:12:35 | |
| 64 | 0X7894B3088D069E70895EFFA4E8F7D2C243FD04C1/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.564
$
0.563681$
|
0.61% | 2.38K $ | 2025-07-18 23:19:44 | |
| 65 | RON/TRY |
0.564
$
0.563506$
|
1.83% | 2.23K $ | 2025-07-18 23:33:25 | |
| 66 | 0X656FE582B4C6DC95C598EA54DC820EB36152E2F7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.566
$
0.565623$
|
0.62% | 1.43K $ | 2025-07-18 23:07:36 | |
| 67 | RON/BRL |
0.569
$
0.569074$
|
0.33% | 1.27K $ | 2025-07-18 23:29:57 | |
| 68 | 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.564
$
0.563681$
|
0.7% | 1.14K $ | 2025-07-18 23:23:23 | |
| 69 | 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.566
$
0.565623$
|
0.61% | 705.95 $ | 2025-07-18 23:07:36 | |
| 70 | RONIN/USDT |
0.566
$
0.566329$
|
0% | 578.81 $ | 2025-07-18 23:34:42 | |
| 71 | 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.565
$
0.565459$
|
0.87% | 375.18 $ | 2025-07-18 22:53:43 | |
| 72 | 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.565
$
0.565459$
|
0.76% | 342.60 $ | 2025-07-18 22:17:58 | |
| 73 | 0X6A1D85C9876EA93EE460CA1D36AE7D95D0CD8F05/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.564
$
0.563681$
|
0.61% | 340.70 $ | 2025-07-18 23:35:43 | |
| 74 | 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.563
$
0.562515$
|
0.62% | 309.38 $ | 2025-07-18 22:33:45 | |
| 75 | 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.565
$
0.565459$
|
0.73% | 306.23 $ | 2025-07-18 23:31:20 | |
| 76 | 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.566
$
0.565623$
|
0.64% | 264.01 $ | 2025-07-18 23:07:36 | |
| 77 | 0X86D4B36F073746EEDDDA6E3CE1BCFA5E18A12714/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.563
$
0.562515$
|
0.63% | 229.28 $ | 2025-07-18 19:31:02 | |
| 78 | 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.563
$
0.562515$
|
0.61% | 144.13 $ | 2025-07-18 22:53:50 | |
| 79 | RONIN/USDT |
0.564
$
0.564326$
|
0.71% | 110.87 $ | 2025-07-18 23:28:55 | |
| 80 | 0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.563
$
0.562515$
|
0.62% | 102.95 $ | 2025-07-18 23:01:52 | |
| 81 | 0X1B918543B518E34902E1E8DD76052BEE43C762FF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.563
$
0.562515$
|
0.67% | 44.10 $ | 2025-07-18 22:57:08 | |
| 82 | 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.563
$
0.562515$
|
0.62% | 38.98 $ | 2025-07-18 20:25:51 | |
| 83 | 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.565
$
0.565459$
|
1.96% | 21.45 $ | 2025-07-18 21:53:15 | |
| 84 | 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.565
$
0.565459$
|
0.72% | 16.77 $ | 2025-07-18 21:41:48 | |
| 85 | RON/KRW |
0.561
$
0.560653$
|
29.33% | 14.47 $ | 2025-07-18 21:57:54 | |
| 86 | 0X361D8623DC1D91E04EBC148687719AACE282249A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.563
$
0.562515$
|
0.62% | 12.42 $ | 2025-07-18 21:45:37 | |
| 87 | 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.565
$
0.565459$
|
0.8% | 11.84 $ | 2025-07-18 22:41:29 | |
| 88 | 0XFEC2C91D282130F314B6E8B7892146C47CA97D5B/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.564
$
0.563681$
|
0.65% | 10.03 $ | 2025-07-18 20:52:51 | |
| 89 | 0X5F2593AFDF2366F7F981B352125A7A72477A8D9E/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.563
$
0.562515$
|
0.63% | 6.42 $ | 2025-07-18 15:37:35 | |
| 90 | 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.566
$
0.565623$
|
0.62% | 3.29 $ | 2025-07-18 21:42:23 | |
| 91 | 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.565
$
0.565459$
|
0.83% | 3.23 $ | 2025-07-18 22:17:58 | |
| 92 | RON/KRW |
0.555
$
0.554874$
|
0.39% | 280.03K $ | 2025-07-18 23:25:53 | |
| 93 | RON/THB |
0.577
$
0.576861$
|
1.84% | 4.68K $ | 2025-07-18 23:05:05 | |
| 94 | RONIN/USDT |
0.582
$
0.582098$
|
1.8% | 2.91K $ | 2025-07-18 16:52:25 | |
| 95 | RON/KRW |
0.553
$
0.553465$
|
13.07% | 1.65K $ | 2025-07-18 22:21:03 | |
| 96 | RONIN/INR |
0.574
$
0.5736$
|
20.53% | 400.28 $ | 2025-07-18 18:13:39 | |
| 97 | 0X3152136309FE2CD30590AF300692D663007926BE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.563
$
0.562515$
|
0.63% | 309.21 $ | 2025-07-18 11:14:33 | |
| 98 | 0X1467C159680DB9255CC07FEA22E1718FEE896AAE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.563
$
0.562515$
|
0.64% | 47.55 $ | 2025-07-18 14:14:37 | |
| 99 | RONIN/BTC |
0.503
$
0.502956$
|
0.42% | 18.35 $ | 2025-07-15 03:22:24 | |
| 100 | 0X12B36495FA7D48254B4E85BF485E27FC55393F5C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.563
$
0.562515$
|
0.64% | 8.52 $ | 2025-07-18 12:18:28 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | UMA |
146.24M $
146.24M $
|
|
| 2 | ILV |
146.53M $
146.53M $
|
|
| 3 | ZEN |
146.85M $
146.85M $
|
|
| 4 | SRM |
147.01M $
147.01M $
|
|
| 5 | NEST |
147.58M $
147.58M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | ACRV |
0.98 $
0.98 $
|
|
| 2 | FIDU |
0.98 $
0.98 $
|
|
| 3 | VAI |
0.98 $
0.98 $
|
|
| 4 | BAI |
0.98 $
0.98 $
|
|
| 5 | TYV |
0.98 $
0.98 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии