Биржи Ronin
Ниже представлен список бирж, на которых торгуется Ronin (ron). Наибольший объем содержит пара RONIN/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | RONIN/USDT |
1.19
$
1.19$
|
0.08% | 4.37M $ | 2025-02-22 00:17:14 | |
| 2 | RON/USDT |
1.19
$
1.19$
|
0.08% | 1.66M $ | 2025-02-22 00:18:37 | |
| 3 | 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.6% | 1.42M $ | 2025-02-22 00:17:36 | |
| 4 | 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 |
1.19
$
1.19$
|
0.6% | 750.46K $ | 2025-02-22 00:17:36 | |
| 5 | RON/USDT |
1.18
$
1.18$
|
0.17% | 664.40K $ | 2025-02-22 00:15:24 | |
| 6 | RONIN/USDT |
1.18
$
1.18$
|
0.07% | 634.28K $ | 2025-02-22 00:18:06 | |
| 7 | RON/USDT |
1.19
$
1.19$
|
0.34% | 529.29K $ | 2025-02-22 00:16:27 | |
| 8 | RONIN/USDT |
1.18
$
1.18$
|
0.42% | 513.04K $ | 2025-02-22 00:15:31 | |
| 9 | RON/USDT |
1.18
$
1.18$
|
0.08% | 501.93K $ | 2025-02-22 00:18:31 | |
| 10 | RON/USDT |
1.18
$
1.18$
|
0.74% | 406.20K $ | 2025-02-22 00:15:35 | |
| 11 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.6% | 404.10K $ | 2025-02-22 00:17:36 | |
| 12 | 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.6% | 264.36K $ | 2025-02-22 00:12:35 | |
| 13 | RON/USDT |
1.19
$
1.19$
|
0.1% | 224.04K $ | 2025-02-22 00:18:14 | |
| 14 | RONIN/USD |
1.18
$
1.18$
|
0.08% | 194.41K $ | 2025-02-22 00:13:25 | |
| 15 | RON/USDT |
1.19
$
1.19$
|
0.08% | 173.42K $ | 2025-02-22 00:16:14 | |
| 16 | RON/USDT |
1.19
$
1.19$
|
1.26% | 170.68K $ | 2025-02-22 00:17:21 | |
| 17 | RON/USDT |
1.19
$
1.19$
|
0.08% | 169.87K $ | 2025-02-22 00:17:19 | |
| 18 | RON/USDT |
1.19
$
1.19$
|
0.25% | 166.95K $ | 2025-02-22 00:18:13 | |
| 19 | 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.6% | 109.61K $ | 2025-02-22 00:17:36 | |
| 20 | 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.61% | 95.78K $ | 2025-02-22 00:18:42 | |
| 21 | RON/USDT |
1.18
$
1.18$
|
0.25% | 82.54K $ | 2025-02-21 23:52:10 | |
| 22 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.6% | 81.77K $ | 2025-02-22 00:16:34 | |
| 23 | 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.6% | 68.24K $ | 2025-02-22 00:17:36 | |
| 24 | RON/USDT |
1.18
$
1.18$
|
0.08% | 62.26K $ | 2025-02-22 00:12:20 | |
| 25 | RONIN/BTC |
1.18
$
1.18$
|
0.16% | 61.54K $ | 2025-02-22 00:08:09 | |
| 26 | 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.61% | 58.00K $ | 2025-02-22 00:15:38 | |
| 27 | RONIN/FDUSD |
1.18
$
1.18$
|
0.17% | 54.92K $ | 2025-02-22 00:18:10 | |
| 28 | 0X5F2593AFDF2366F7F981B352125A7A72477A8D9E/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.61% | 54.69K $ | 2025-02-22 00:09:08 | |
| 29 | 0X361D8623DC1D91E04EBC148687719AACE282249A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.6% | 53.98K $ | 2025-02-22 00:12:10 | |
| 30 | RON/USDT |
1.19
$
1.19$
|
0.25% | 48.43K $ | 2025-02-22 00:17:34 | |
| 31 | RON/USDT |
1.18
$
1.18$
|
0.4% | 44.49K $ | 2025-02-22 00:14:19 | |
| 32 | RON/USDT |
1.19
$
1.19$
|
0.17% | 37.33K $ | 2025-02-22 00:16:29 | |
| 33 | RONIN/TRY |
1.19
$
1.19$
|
0.05% | 30.11K $ | 2025-02-22 00:17:14 | |
| 34 | RON/USDT |
1.18
$
1.18$
|
0.82% | 25.44K $ | 2025-02-22 00:12:09 | |
| 35 | 0X361D8623DC1D91E04EBC148687719AACE282249A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.6% | 23.17K $ | 2025-02-21 22:49:56 | |
| 36 | 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.61% | 20.88K $ | 2025-02-22 00:18:42 | |
| 37 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.61% | 19.71K $ | 2025-02-22 00:15:59 | |
| 38 | 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.62% | 18.01K $ | 2025-02-21 23:55:51 | |
| 39 | RONIN/USDT |
1.18
$
1.18$
|
0.17% | 16.81K $ | 2025-02-22 00:15:56 | |
| 40 | RONIN/USDT |
1.18
$
1.18$
|
0.08% | 16.75K $ | 2025-02-22 00:09:19 | |
| 41 | RON/USDC |
1.19
$
1.19$
|
0.17% | 16.60K $ | 2025-02-22 00:17:49 | |
| 42 | RON/PHP |
1.19
$
1.19$
|
0.49% | 14.62K $ | 2025-02-21 23:49:03 | |
| 43 | 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.64% | 12.95K $ | 2025-02-21 23:57:42 | |
| 44 | RON/EUR |
1.18
$
1.18$
|
0.33% | 12.78K $ | 2025-02-21 22:51:16 | |
| 45 | 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.6% | 12.30K $ | 2025-02-22 00:18:42 | |
| 46 | 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.61% | 10.69K $ | 2025-02-22 00:06:31 | |
| 47 | RON/USDT |
1.18
$
1.18$
|
0.17% | 9.78K $ | 2025-02-22 00:17:22 | |
| 48 | RONIN/USDT |
1.19
$
1.19$
|
0.34% | 9.54K $ | 2025-02-22 00:15:12 | |
| 49 | RON/THB |
1.19
$
1.19$
|
1.34% | 8.28K $ | 2025-02-21 21:07:36 | |
| 50 | RONIN/USDT |
1.18
$
1.18$
|
0.12% | 8.27K $ | 2025-02-22 00:15:14 | |
| 51 | 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.61% | 7.61K $ | 2025-02-22 00:18:42 | |
| 52 | 0X18D2BDEF572C67127E218C425F546FE64430A92C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.6% | 7.12K $ | 2025-02-21 23:06:31 | |
| 53 | 0X63C6E9F027947BE84D390CFA7B2332D13B529353/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.61% | 6.91K $ | 2025-02-22 00:04:08 | |
| 54 | RON/BRL |
1.19
$
1.19$
|
0.6% | 4.93K $ | 2025-02-22 00:15:58 | |
| 55 | 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.61% | 4.76K $ | 2025-02-21 22:57:02 | |
| 56 | 0X6A1D85C9876EA93EE460CA1D36AE7D95D0CD8F05/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.6% | 4.71K $ | 2025-02-21 23:48:29 | |
| 57 | 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.62% | 4.36K $ | 2025-02-22 00:15:29 | |
| 58 | RON/BTC |
1.18
$
1.18$
|
0.89% | 3.96K $ | 2025-02-22 00:15:49 | |
| 59 | 0X1467C159680DB9255CC07FEA22E1718FEE896AAE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.61% | 2.84K $ | 2025-02-22 00:03:07 | |
| 60 | 0X7894B3088D069E70895EFFA4E8F7D2C243FD04C1/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.61% | 2.67K $ | 2025-02-22 00:18:41 | |
| 61 | 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.6% | 2.65K $ | 2025-02-22 00:18:42 | |
| 62 | RONIN/VNST |
1.19
$
1.19$
|
0.67% | 2.39K $ | 2025-02-22 00:13:37 | |
| 63 | RON/TRY |
1.19
$
1.19$
|
1.29% | 2.37K $ | 2025-02-22 00:15:07 | |
| 64 | RON/USDT |
1.18
$
1.18$
|
0.08% | 2.32K $ | 2025-02-22 00:14:07 | |
| 65 | RONIN/USDT |
1.19
$
1.19$
|
0.08% | 2.31K $ | 2025-02-22 00:15:30 | |
| 66 | 0XFEC2C91D282130F314B6E8B7892146C47CA97D5B/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.61% | 1.14K $ | 2025-02-22 00:09:28 | |
| 67 | 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.62% | 878.20 $ | 2025-02-22 00:04:05 | |
| 68 | 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.71% | 869.82 $ | 2025-02-22 00:10:34 | |
| 69 | 0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.61% | 830.36 $ | 2025-02-22 00:02:08 | |
| 70 | 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.68% | 677.48 $ | 2025-02-22 00:10:34 | |
| 71 | RONIN/IDR |
1.19
$
1.19$
|
0.47% | 577.45 $ | 2025-02-22 00:18:19 | |
| 72 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.62% | 467.56 $ | 2025-02-21 22:03:25 | |
| 73 | 0X12B36495FA7D48254B4E85BF485E27FC55393F5C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.61% | 467.00 $ | 2025-02-21 23:03:34 | |
| 74 | RONIN/USDT |
1.19
$
1.19$
|
0.08% | 397.12 $ | 2025-02-21 23:59:42 | |
| 75 | RONIN/USD |
1.18
$
1.18$
|
0.76% | 381.76 $ | 2025-02-21 23:09:31 | |
| 76 | RON/BRL |
1.19
$
1.19$
|
1.88% | 308.99 $ | 2025-02-21 23:18:42 | |
| 77 | 0XD61BBBB8369C46C15868AD9263A2710ACED156C4/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.68% | 93.61 $ | 2025-02-21 22:23:41 | |
| 78 | 0X1467C159680DB9255CC07FEA22E1718FEE896AAE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.62% | 42.88 $ | 2025-02-22 00:04:07 | |
| 79 | RONIN/BTC |
1.18
$
1.18$
|
0.08% | 35.79 $ | 2025-02-22 00:09:19 | |
| 80 | 0X3152136309FE2CD30590AF300692D663007926BE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.61% | 23.80 $ | 2025-02-21 21:30:34 | |
| 81 | 0X5F2593AFDF2366F7F981B352125A7A72477A8D9E/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.65% | 13.06 $ | 2025-02-21 21:04:00 | |
| 82 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.62% | 7.59 $ | 2025-02-22 00:04:05 | |
| 83 | 0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.75% | 5.08 $ | 2025-02-21 18:08:56 | |
| 84 | 0X3152136309FE2CD30590AF300692D663007926BE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.68% | 4.83 $ | 2025-02-21 19:12:15 | |
| 85 | 0X12B36495FA7D48254B4E85BF485E27FC55393F5C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.8% | 4.06 $ | 2025-02-21 21:36:08 | |
| 86 | RON/USDT |
1.18
$
1.18$
|
1.26% | 489.01K $ | 2025-02-22 00:13:10 | |
| 87 | 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.6% | 172.38K $ | 2025-02-22 00:15:59 | |
| 88 | RON/KRW |
1.23
$
1.23$
|
0.06% | 41.54K $ | 2025-02-22 00:11:46 | |
| 89 | 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.2
$
1.2$
|
0.61% | 8.88K $ | 2025-02-22 00:12:35 | |
| 90 | 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
4.77% | 1.04K $ | 2025-02-21 21:57:04 | |
| 91 | RONIN/INR |
1.24
$
1.24$
|
7.03% | 593.25 $ | 2025-02-21 20:31:58 | |
| 92 | RON/BRL |
1.24
$
1.24$
|
1.62% | 151.96 $ | 2025-02-21 19:16:58 | |
| 93 | 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.19
$
1.19$
|
0.69% | 87.79 $ | 2025-02-22 00:10:34 | |
| 94 | RON/KRW |
1.27
$
1.27$
|
0.85% | 13.81 $ | 2025-02-21 17:35:20 | |
| 95 | 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.26
$
1.26$
|
0.8% | 3.18 $ | 2025-02-21 08:41:46 | |
| 96 | 0X656FE582B4C6DC95C598EA54DC820EB36152E2F7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.25
$
1.25$
|
0.01% | 1.95 $ | 2025-02-20 21:11:54 | |
| 97 | RONIN/USDT |
1.28
$
1.28$
|
0.77% | 333.22 $ | 2025-02-21 15:04:20 | |
| 98 | 0X7894B3088D069E70895EFFA4E8F7D2C243FD04C1/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.29
$
1.29$
|
0.85% | 8.02 $ | 2025-02-21 13:14:28 | |
| 99 | RON/KRW |
1.29
$
1.29$
|
20.18% | 3.88 $ | 2025-02-21 12:00:25 | |
| 100 | RON/INR |
1.063
$
1.063$
|
6.63% | 0.018 $ | 2025-02-17 14:12:53 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | UMA |
146.24M $
146.24M $
|
|
| 2 | ILV |
146.53M $
146.53M $
|
|
| 3 | ZEN |
146.85M $
146.85M $
|
|
| 4 | SRM |
147.01M $
147.01M $
|
|
| 5 | NEST |
147.58M $
147.58M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | ACRV |
0.98 $
0.98 $
|
|
| 2 | FIDU |
0.98 $
0.98 $
|
|
| 3 | VAI |
0.98 $
0.98 $
|
|
| 4 | BAI |
0.98 $
0.98 $
|
|
| 5 | TYV |
0.98 $
0.98 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии