Биржи Ronin
Ниже представлен список бирж, на которых торгуется Ronin (ron). Наибольший объем содержит пара RONIN/USDT на криптовалютной бирже HTX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | RONIN/USDT |
0.683
$
0.682831$
|
0.06% | 3.75M $ | 2025-05-29 20:00:07 | |
| 2 | RONIN/USDT |
0.684
$
0.684052$
|
0.15% | 2.60M $ | 2025-05-29 19:53:05 | |
| 3 | 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.689
$
0.68948$
|
0.6% | 895.64K $ | 2025-05-29 20:09:10 | |
| 4 | RON/USDT |
0.686
$
0.685677$
|
0.38% | 812.67K $ | 2025-05-29 20:17:31 | |
| 5 | 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.689
$
0.68948$
|
0.6% | 683.03K $ | 2025-05-29 20:17:25 | |
| 6 | 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.685593$
|
0.6% | 531.15K $ | 2025-05-29 20:19:37 | |
| 7 | RON/USDT |
0.685
$
0.68522$
|
0.13% | 509.93K $ | 2025-05-29 20:02:40 | |
| 8 | 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 |
0.686
$
0.685709$
|
0.6% | 407.88K $ | 2025-05-29 20:06:48 | |
| 9 | RON/USDT |
0.686
$
0.685793$
|
0.26% | 404.73K $ | 2025-05-29 20:13:39 | |
| 10 | RONIN/USDT |
0.684
$
0.68406$
|
0.44% | 391.70K $ | 2025-05-29 20:10:32 | |
| 11 | RON/USDT |
0.685
$
0.685033$
|
1.32% | 389.35K $ | 2025-05-29 19:58:14 | |
| 12 | RON/USDT |
0.685
$
0.684793$
|
0.28% | 386.37K $ | 2025-05-29 20:13:06 | |
| 13 | RON/USDT |
0.686
$
0.686472$
|
0.06% | 285.58K $ | 2025-05-29 20:18:17 | |
| 14 | 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.689
$
0.68948$
|
0.6% | 273.78K $ | 2025-05-29 20:06:09 | |
| 15 | RON/USDT |
0.686
$
0.68576$
|
0.16% | 225.99K $ | 2025-05-29 20:08:37 | |
| 16 | RON/USDT |
0.687
$
0.687071$
|
0.29% | 188.21K $ | 2025-05-29 20:06:24 | |
| 17 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.688
$
0.68767$
|
0.6% | 178.24K $ | 2025-05-29 20:19:37 | |
| 18 | RON/USDT |
0.685
$
0.685044$
|
0.98% | 138.42K $ | 2025-05-29 17:25:31 | |
| 19 | RONIN/BTC |
0.682
$
0.681751$
|
0.31% | 131.36K $ | 2025-05-29 19:36:13 | |
| 20 | RON/USDT |
0.686
$
0.685972$
|
0.29% | 129.05K $ | 2025-05-29 20:18:30 | |
| 21 | RONIN/USD |
0.684
$
0.684$
|
0.29% | 126.20K $ | 2025-05-29 19:59:51 | |
| 22 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.68564$
|
0.6% | 122.03K $ | 2025-05-29 20:10:30 | |
| 23 | RON/USDT |
0.685
$
0.684951$
|
0.15% | 113.69K $ | 2025-05-29 20:19:40 | |
| 24 | 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.68564$
|
0.6% | 109.12K $ | 2025-05-29 20:19:37 | |
| 25 | RONIN/USDT |
0.685
$
0.68505$
|
1.02% | 89.46K $ | 2025-05-29 19:53:25 | |
| 26 | RON/USDT |
0.684
$
0.683679$
|
0.78% | 73.50K $ | 2025-05-29 20:16:37 | |
| 27 | 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.68564$
|
0.61% | 71.38K $ | 2025-05-29 20:19:37 | |
| 28 | RONIN/TRY |
0.686
$
0.686446$
|
0.07% | 62.92K $ | 2025-05-29 20:09:14 | |
| 29 | RONIN/USDT |
0.687
$
0.686972$
|
0.15% | 57.42K $ | 2025-05-29 20:06:37 | |
| 30 | RON/USDT |
0.687
$
0.686972$
|
0.44% | 57.24K $ | 2025-05-29 20:18:50 | |
| 31 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.679
$
0.679184$
|
0.6% | 56.13K $ | 2025-05-29 20:19:24 | |
| 32 | RON/USDT |
0.687
$
0.687071$
|
0.44% | 53.94K $ | 2025-05-29 20:04:59 | |
| 33 | RON/USDT |
0.686
$
0.686371$
|
0.09% | 38.73K $ | 2025-05-29 20:04:09 | |
| 34 | 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.689
$
0.68948$
|
0.61% | 36.88K $ | 2025-05-29 20:09:10 | |
| 35 | RONIN/IDR |
0.689
$
0.689151$
|
0.31% | 30.40K $ | 2025-05-29 19:53:10 | |
| 36 | RON/USDT |
0.686
$
0.685993$
|
0.29% | 28.53K $ | 2025-05-29 20:12:32 | |
| 37 | 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.686399$
|
0.6% | 25.86K $ | 2025-05-29 20:19:37 | |
| 38 | 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.685
$
0.685459$
|
0.62% | 22.46K $ | 2025-05-29 20:14:33 | |
| 39 | 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.68564$
|
0.61% | 20.02K $ | 2025-05-29 20:00:45 | |
| 40 | RON/USDT |
0.688
$
0.687871$
|
0.48% | 19.82K $ | 2025-05-29 20:08:16 | |
| 41 | RON/USDT |
0.684
$
0.684333$
|
0.01% | 16.27K $ | 2025-05-29 19:56:18 | |
| 42 | RONIN/FDUSD |
0.689
$
0.688975$
|
0.29% | 12.03K $ | 2025-05-29 20:07:08 | |
| 43 | RON/EUR |
0.689
$
0.68907$
|
0.76% | 11.42K $ | 2025-05-29 20:19:35 | |
| 44 | 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.685709$
|
0.61% | 9.33K $ | 2025-05-29 20:06:48 | |
| 45 | RON/BTC |
0.686
$
0.685614$
|
1.1% | 9.06K $ | 2025-05-29 20:16:37 | |
| 46 | RONIN/USDT |
0.684
$
0.68406$
|
0.15% | 8.77K $ | 2025-05-29 20:12:18 | |
| 47 | RON/PHP |
0.688
$
0.687829$
|
0.5% | 8.58K $ | 2025-05-29 20:04:59 | |
| 48 | 0X18D2BDEF572C67127E218C425F546FE64430A92C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.685709$
|
0.6% | 7.36K $ | 2025-05-29 19:42:47 | |
| 49 | RON/USDT |
0.686
$
0.685979$
|
0.29% | 6.42K $ | 2025-05-29 20:16:42 | |
| 50 | 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.686193$
|
0.61% | 6.39K $ | 2025-05-29 20:19:24 | |
| 51 | RON/USD |
0.686
$
0.6857$
|
0.12% | 5.19K $ | 2025-05-29 20:17:11 | |
| 52 | 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.68564$
|
0.61% | 3.23K $ | 2025-05-29 20:17:47 | |
| 53 | 0X7894B3088D069E70895EFFA4E8F7D2C243FD04C1/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.685709$
|
0.61% | 2.78K $ | 2025-05-29 20:01:41 | |
| 54 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.681
$
0.680586$
|
0.61% | 2.78K $ | 2025-05-29 19:58:32 | |
| 55 | 0X9F28C9C2DA4A833CBFAAACBF7EB62267334D7149/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.689
$
0.68948$
|
0.61% | 2.73K $ | 2025-05-29 20:07:15 | |
| 56 | 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.69
$
0.689732$
|
0.62% | 2.30K $ | 2025-05-29 19:58:32 | |
| 57 | RON/TRY |
0.687
$
0.686978$
|
1.4% | 2.23K $ | 2025-05-29 20:18:27 | |
| 58 | 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.68564$
|
0.61% | 2.11K $ | 2025-05-29 20:10:30 | |
| 59 | 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.689
$
0.688601$
|
0.61% | 1.82K $ | 2025-05-29 19:08:18 | |
| 60 | RONIN/VNST |
0.685
$
0.685187$
|
0.86% | 1.80K $ | 2025-05-29 20:13:38 | |
| 61 | 0X6A1D85C9876EA93EE460CA1D36AE7D95D0CD8F05/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.68564$
|
0.61% | 1.75K $ | 2025-05-29 20:00:45 | |
| 62 | RONIN/USDT |
0.684
$
0.683993$
|
0.15% | 1.75K $ | 2025-05-29 20:13:38 | |
| 63 | 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.682
$
0.681889$
|
0.79% | 1.65K $ | 2025-05-29 20:05:04 | |
| 64 | RON/USDT |
0.683
$
0.68325$
|
0.12% | 1.58K $ | 2025-05-29 19:52:52 | |
| 65 | 0X63C6E9F027947BE84D390CFA7B2332D13B529353/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.68564$
|
0.61% | 1.57K $ | 2025-05-29 20:08:37 | |
| 66 | RON/BRL |
0.686
$
0.685926$
|
0.49% | 1.56K $ | 2025-05-29 19:37:28 | |
| 67 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.689
$
0.68948$
|
0.61% | 1.17K $ | 2025-05-29 20:07:15 | |
| 68 | RON/BRL |
0.69
$
0.689879$
|
0.51% | 787.31 $ | 2025-05-29 19:09:09 | |
| 69 | 0X361D8623DC1D91E04EBC148687719AACE282249A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.68564$
|
0.61% | 729.67 $ | 2025-05-29 19:20:52 | |
| 70 | 0X86D4B36F073746EEDDDA6E3CE1BCFA5E18A12714/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.68564$
|
0.62% | 700.42 $ | 2025-05-29 14:43:39 | |
| 71 | 0X656FE582B4C6DC95C598EA54DC820EB36152E2F7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.689
$
0.688601$
|
0.63% | 510.31 $ | 2025-05-29 19:50:21 | |
| 72 | RON/BRL |
0.693
$
0.692976$
|
1.49% | 506.42 $ | 2025-05-29 17:49:52 | |
| 73 | 0X5F2593AFDF2366F7F981B352125A7A72477A8D9E/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.68564$
|
0.62% | 481.16 $ | 2025-05-29 19:24:39 | |
| 74 | RONIN/USDT |
0.686
$
0.685979$
|
0% | 432.34 $ | 2025-05-29 20:06:38 | |
| 75 | RON/THB |
0.686
$
0.685648$
|
7.5% | 398.64 $ | 2025-05-29 19:49:40 | |
| 76 | 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.689
$
0.68948$
|
2.26% | 287.18 $ | 2025-05-29 20:01:56 | |
| 77 | 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.68564$
|
0.61% | 180.04 $ | 2025-05-29 19:17:45 | |
| 78 | RONIN/USDT |
0.685
$
0.68506$
|
0.15% | 140.56 $ | 2025-05-29 20:11:46 | |
| 79 | RONIN/BTC |
0.68
$
0.680133$
|
0.31% | 121.95 $ | 2025-05-29 14:40:09 | |
| 80 | 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.689
$
0.68948$
|
0.73% | 89.14 $ | 2025-05-29 18:37:57 | |
| 81 | 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.685
$
0.685459$
|
0.62% | 74.33 $ | 2025-05-29 15:02:38 | |
| 82 | 0XD61BBBB8369C46C15868AD9263A2710ACED156C4/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.68564$
|
0.81% | 50.91 $ | 2025-05-29 17:03:45 | |
| 83 | 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.689
$
0.68948$
|
0.61% | 46.36 $ | 2025-05-29 15:21:30 | |
| 84 | 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.689
$
0.688601$
|
1.19% | 45.86 $ | 2025-05-29 19:52:43 | |
| 85 | RON/KRW |
0.689
$
0.688765$
|
5.5% | 36.02 $ | 2025-05-29 15:00:14 | |
| 86 | 0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.68564$
|
0.62% | 16.05 $ | 2025-05-29 16:10:35 | |
| 87 | 0X1467C159680DB9255CC07FEA22E1718FEE896AAE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.68564$
|
0.63% | 14.16 $ | 2025-05-29 19:28:31 | |
| 88 | 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.689
$
0.688601$
|
0.61% | 5.98 $ | 2025-05-29 20:08:43 | |
| 89 | 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.689
$
0.688601$
|
0.78% | 2.80 $ | 2025-05-29 13:08:54 | |
| 90 | RON/KRW |
0.694
$
0.693828$
|
0.63% | 50.12K $ | 2025-05-29 20:02:08 | |
| 91 | 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.689
$
0.68948$
|
2.99% | 3.36K $ | 2025-05-29 20:18:32 | |
| 92 | 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.689
$
0.688954$
|
0.62% | 269.36 $ | 2025-05-29 20:15:13 | |
| 93 | RONIN/USD |
0.705
$
0.70495$
|
1.29% | 174.97 $ | 2025-05-29 15:23:41 | |
| 94 | RONIN/INR |
0.744
$
0.744317$
|
11.07% | 122.12 $ | 2025-05-29 17:03:54 | |
| 95 | RONIN/USDT |
0.696
$
0.695979$
|
1.46% | 53.03 $ | 2025-05-29 13:03:37 | |
| 96 | 0XE06E0494B32752A28379ECE6607739464C56C62F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.705
$
0.704698$
|
0.8% | 7.08K $ | 2025-05-26 06:33:15 | |
| 97 | 0X3152136309FE2CD30590AF300692D663007926BE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.686
$
0.68564$
|
0.62% | 108.99 $ | 2025-05-29 11:37:27 | |
| 98 | 0X12B36495FA7D48254B4E85BF485E27FC55393F5C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.679
$
0.67852$
|
0.63% | 10.92 $ | 2025-05-27 16:08:33 | |
| 99 | 0XFEC2C91D282130F314B6E8B7892146C47CA97D5B/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.701
$
0.700999$
|
0.64% | 10.53 $ | 2025-05-25 15:57:40 | |
| 100 | 0XF2D876342243A7DD20F1EBABF3ED9E4E7EBC5F78/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.699
$
0.699156$
|
0.8% | 5.66K $ | 2025-05-28 14:53:10 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | UMA |
146.24M $
146.24M $
|
|
| 2 | ILV |
146.53M $
146.53M $
|
|
| 3 | ZEN |
146.85M $
146.85M $
|
|
| 4 | SRM |
147.01M $
147.01M $
|
|
| 5 | NEST |
147.58M $
147.58M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | ACRV |
0.98 $
0.98 $
|
|
| 2 | FIDU |
0.98 $
0.98 $
|
|
| 3 | VAI |
0.98 $
0.98 $
|
|
| 4 | BAI |
0.98 $
0.98 $
|
|
| 5 | TYV |
0.98 $
0.98 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии