Биржи Ronin
Ниже представлен список бирж, на которых торгуется Ronin (ron). Наибольший объем содержит пара RONIN/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | RONIN/USDT |
0.487
$
0.486919$
|
0.21% | 2.40M $ | 2025-05-07 04:58:18 | |
| 2 | RONIN/USDT |
0.486
$
0.486218$
|
0.1% | 874.72K $ | 2025-05-07 04:57:45 | |
| 3 | 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.486319$
|
0.6% | 478.16K $ | 2025-05-07 04:45:16 | |
| 4 | 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485575$
|
0.6% | 448.33K $ | 2025-05-07 04:58:55 | |
| 5 | RONIN/USDT |
0.485
$
0.484918$
|
0.62% | 422.43K $ | 2025-05-07 04:56:07 | |
| 6 | 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 |
0.486
$
0.485845$
|
0.6% | 406.99K $ | 2025-05-07 04:56:33 | |
| 7 | RON/USDT |
0.486
$
0.485558$
|
0.41% | 398.70K $ | 2025-05-07 04:36:05 | |
| 8 | RON/USDT |
0.485
$
0.485423$
|
0.25% | 389.75K $ | 2025-05-07 04:47:29 | |
| 9 | RON/USDT |
0.486
$
0.486118$
|
0.04% | 380.50K $ | 2025-05-07 04:57:29 | |
| 10 | RON/USDT |
0.486
$
0.486323$
|
0.53% | 357.43K $ | 2025-05-07 04:47:36 | |
| 11 | RON/USDT |
0.486
$
0.485619$
|
0.19% | 339.81K $ | 2025-05-07 04:44:30 | |
| 12 | 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.486319$
|
0.61% | 265.39K $ | 2025-05-07 04:58:55 | |
| 13 | 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.486319$
|
0.6% | 203.49K $ | 2025-05-07 04:58:55 | |
| 14 | RONIN/USD |
0.485
$
0.485$
|
0.41% | 167.45K $ | 2025-05-07 04:50:28 | |
| 15 | RON/USDT |
0.486
$
0.485919$
|
0.21% | 165.34K $ | 2025-05-07 04:59:50 | |
| 16 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485844$
|
0.6% | 127.00K $ | 2025-05-07 04:56:33 | |
| 17 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.485
$
0.485261$
|
0.6% | 122.63K $ | 2025-05-07 04:58:55 | |
| 18 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485844$
|
0.6% | 108.67K $ | 2025-05-07 04:56:33 | |
| 19 | RON/USDT |
0.486
$
0.486219$
|
0.31% | 79.50K $ | 2025-05-07 04:58:46 | |
| 20 | RON/USDT |
0.486
$
0.485919$
|
0.62% | 75.97K $ | 2025-05-07 04:40:10 | |
| 21 | RONIN/USDT |
0.486
$
0.485918$
|
1.02% | 75.05K $ | 2025-05-07 04:55:10 | |
| 22 | RON/USDT |
0.486
$
0.485933$
|
1.02% | 69.22K $ | 2025-05-07 04:31:53 | |
| 23 | RONIN/TRY |
0.485
$
0.485496$
|
0.05% | 58.43K $ | 2025-05-07 04:55:17 | |
| 24 | RON/USDT |
0.486
$
0.486319$
|
0.04% | 55.73K $ | 2025-05-07 04:59:44 | |
| 25 | 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.487
$
0.486655$
|
0.6% | 49.77K $ | 2025-05-07 04:56:33 | |
| 26 | RONIN/BTC |
0.485
$
0.484824$
|
0.2% | 49.29K $ | 2025-05-07 04:50:20 | |
| 27 | RON/USDT |
0.485
$
0.484919$
|
0.21% | 47.92K $ | 2025-05-07 04:43:05 | |
| 28 | RON/USDT |
0.487
$
0.486919$
|
0.61% | 44.84K $ | 2025-05-07 04:59:11 | |
| 29 | 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485844$
|
0.6% | 39.27K $ | 2025-05-07 04:56:33 | |
| 30 | RON/USDT |
0.485
$
0.485221$
|
0.86% | 36.38K $ | 2025-05-07 04:54:21 | |
| 31 | RON/USDT |
0.487
$
0.486918$
|
0.21% | 34.86K $ | 2025-05-07 04:56:20 | |
| 32 | RONIN/IDR |
0.487
$
0.486713$
|
0.25% | 30.29K $ | 2025-05-07 04:36:55 | |
| 33 | RON/USDT |
0.487
$
0.486519$
|
0.49% | 21.41K $ | 2025-05-07 04:44:00 | |
| 34 | 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485844$
|
0.61% | 19.94K $ | 2025-05-07 04:53:28 | |
| 35 | RON/USDT |
0.485
$
0.484919$
|
0.21% | 14.12K $ | 2025-05-07 04:44:37 | |
| 36 | 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485844$
|
0.61% | 14.08K $ | 2025-05-07 04:56:33 | |
| 37 | RON/USDT |
0.485
$
0.484919$
|
0.02% | 13.86K $ | 2025-05-07 04:44:49 | |
| 38 | RONIN/USDT |
0.486
$
0.485918$
|
0.41% | 13.01K $ | 2025-05-07 04:39:27 | |
| 39 | RON/USDT |
0.485
$
0.484923$
|
0.41% | 8.55K $ | 2025-05-07 04:47:31 | |
| 40 | RON/BTC |
0.488
$
0.488373$
|
1.19% | 6.65K $ | 2025-05-07 04:47:56 | |
| 41 | 0X9F28C9C2DA4A833CBFAAACBF7EB62267334D7149/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.486319$
|
0.61% | 6.17K $ | 2025-05-07 03:23:01 | |
| 42 | 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485741$
|
0.78% | 5.98K $ | 2025-05-07 04:55:48 | |
| 43 | RON/USD |
0.485
$
0.4854$
|
0.12% | 5.69K $ | 2025-05-07 04:55:23 | |
| 44 | RON/EUR |
0.488
$
0.488134$
|
0.86% | 5.62K $ | 2025-05-07 04:58:59 | |
| 45 | RONIN/FDUSD |
0.486
$
0.486108$
|
0.41% | 5.42K $ | 2025-05-07 04:47:29 | |
| 46 | RON/PHP |
0.488
$
0.48789$
|
0.44% | 4.36K $ | 2025-05-07 04:42:13 | |
| 47 | 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485844$
|
0.61% | 4.35K $ | 2025-05-07 04:56:33 | |
| 48 | 0X18D2BDEF572C67127E218C425F546FE64430A92C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485844$
|
0.6% | 4.11K $ | 2025-05-07 03:10:27 | |
| 49 | 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.486319$
|
0.62% | 3.30K $ | 2025-05-07 04:47:59 | |
| 50 | 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485844$
|
0.61% | 3.23K $ | 2025-05-07 04:46:15 | |
| 51 | RONIN/USDT |
0.485
$
0.484918$
|
0.21% | 3.07K $ | 2025-05-07 04:42:09 | |
| 52 | 0X7894B3088D069E70895EFFA4E8F7D2C243FD04C1/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485844$
|
0.61% | 2.86K $ | 2025-05-07 04:30:41 | |
| 53 | 0X63C6E9F027947BE84D390CFA7B2332D13B529353/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485844$
|
0.61% | 2.51K $ | 2025-05-07 04:40:21 | |
| 54 | RON/TRY |
0.488
$
0.487825$
|
0.63% | 2.48K $ | 2025-05-07 04:43:42 | |
| 55 | RONIN/VNST |
0.484
$
0.484465$
|
0.78% | 2.07K $ | 2025-05-07 04:59:52 | |
| 56 | RONIN/USDT |
0.487
$
0.486919$
|
0.21% | 2.07K $ | 2025-05-07 04:59:52 | |
| 57 | RONIN/USDT |
0.484
$
0.483758$
|
1.69% | 2.00K $ | 2025-05-06 21:32:13 | |
| 58 | 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.486321$
|
0.62% | 1.73K $ | 2025-05-07 04:46:57 | |
| 59 | 0X1467C159680DB9255CC07FEA22E1718FEE896AAE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485844$
|
0.64% | 1.71K $ | 2025-05-07 04:56:32 | |
| 60 | 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485927$
|
0.67% | 1.60K $ | 2025-05-07 04:49:03 | |
| 61 | 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485844$
|
0.61% | 1.51K $ | 2025-05-07 04:04:04 | |
| 62 | 0X361D8623DC1D91E04EBC148687719AACE282249A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485844$
|
0.62% | 1.35K $ | 2025-05-07 03:17:05 | |
| 63 | RON/USDT |
0.486
$
0.485521$
|
0.04% | 1.32K $ | 2025-05-07 04:54:32 | |
| 64 | 0X6A1D85C9876EA93EE460CA1D36AE7D95D0CD8F05/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485844$
|
0.61% | 1.22K $ | 2025-05-07 04:46:42 | |
| 65 | 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485844$
|
0.61% | 713.80 $ | 2025-05-07 04:40:21 | |
| 66 | 0X86D4B36F073746EEDDDA6E3CE1BCFA5E18A12714/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.486145$
|
0.63% | 592.79 $ | 2025-05-07 01:48:58 | |
| 67 | RONIN/USDT |
0.486
$
0.485928$
|
0% | 347.68 $ | 2025-05-07 04:35:57 | |
| 68 | 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.486319$
|
0.61% | 205.11 $ | 2025-05-07 02:41:03 | |
| 69 | 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.486145$
|
0.62% | 113.63 $ | 2025-05-07 04:57:47 | |
| 70 | 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485698$
|
0.82% | 88.96 $ | 2025-05-07 04:50:24 | |
| 71 | RONIN/USDT |
0.486
$
0.485918$
|
0.21% | 75.94 $ | 2025-05-07 04:41:19 | |
| 72 | 0XD61BBBB8369C46C15868AD9263A2710ACED156C4/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485555$
|
0.75% | 45.22 $ | 2025-05-07 02:43:11 | |
| 73 | 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485927$
|
1.3% | 20.12 $ | 2025-05-07 01:52:54 | |
| 74 | 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485698$
|
0.64% | 15.80 $ | 2025-05-07 04:50:24 | |
| 75 | 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485698$
|
0.82% | 11.53 $ | 2025-05-07 01:46:10 | |
| 76 | 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.486319$
|
0.64% | 8.49 $ | 2025-05-07 00:41:00 | |
| 77 | 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.483
$
0.483182$
|
0.6% | 446.67K $ | 2025-05-07 04:56:33 | |
| 78 | RON/KRW |
0.495
$
0.494611$
|
0.43% | 75.87K $ | 2025-05-07 04:42:42 | |
| 79 | RON/USDT |
0.491
$
0.490918$
|
1.83% | 42.40K $ | 2025-05-07 04:58:20 | |
| 80 | RONIN/USD |
0.478
$
0.478$
|
1.74% | 9.26K $ | 2025-05-06 21:32:13 | |
| 81 | RON/THB |
0.489
$
0.48868$
|
20.11% | 3.25K $ | 2025-05-07 04:53:40 | |
| 82 | 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.481
$
0.480774$
|
0.7% | 2.07K $ | 2025-05-07 04:26:41 | |
| 83 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.489
$
0.489049$
|
0.63% | 1.49K $ | 2025-05-07 04:44:17 | |
| 84 | RON/BRL |
0.493
$
0.492504$
|
1.43% | 1.44K $ | 2025-05-07 00:32:12 | |
| 85 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.482
$
0.482291$
|
0.61% | 1.11K $ | 2025-05-07 04:38:38 | |
| 86 | 0X656FE582B4C6DC95C598EA54DC820EB36152E2F7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.489
$
0.489049$
|
0.62% | 1.10K $ | 2025-05-07 02:23:49 | |
| 87 | RON/KRW |
0.489
$
0.488939$
|
23.73% | 862.46 $ | 2025-05-07 02:23:16 | |
| 88 | RON/BRL |
0.492
$
0.491563$
|
0.55% | 522.75 $ | 2025-05-07 04:27:38 | |
| 89 | RON/BRL |
0.489
$
0.488747$
|
0.75% | 267.93 $ | 2025-05-07 02:24:29 | |
| 90 | RONIN/BTC |
0.48
$
0.480309$
|
0.4% | 11.95 $ | 2025-05-06 22:00:38 | |
| 91 | 0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.486145$
|
0.62% | 103.41 $ | 2025-05-06 17:42:10 | |
| 92 | RONIN/INR |
0.485
$
0.485358$
|
2.56% | 71.14 $ | 2025-05-06 16:08:21 | |
| 93 | 0X5F2593AFDF2366F7F981B352125A7A72477A8D9E/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.486145$
|
0.63% | 44.40 $ | 2025-05-06 20:53:06 | |
| 94 | 0XFEC2C91D282130F314B6E8B7892146C47CA97D5B/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.486
$
0.485741$
|
0.66% | 12.14 $ | 2025-05-06 15:15:25 | |
| 95 | 0X12B36495FA7D48254B4E85BF485E27FC55393F5C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.474
$
0.47397$
|
0.64% | 9.68 $ | 2025-05-06 00:56:24 | |
| 96 | 0X3152136309FE2CD30590AF300692D663007926BE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.487
$
0.4869$
|
0.63% | 5.38 $ | 2025-05-06 14:41:13 | |
| 97 | 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.555
$
0.555084$
|
0.72% | 1.13 $ | 2025-05-03 07:06:18 | |
| 98 | 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.498
$
0.498057$
|
32.15% | 30.87 $ | 2025-05-06 04:10:19 | |
| 99 | RON/KRW |
0.507
$
0.506933$
|
9.33% | 14.29 $ | 2025-05-06 17:26:29 | |
| 100 | RONIN/BTC |
1.5
$
1.5$
|
0% | 0.17 $ | 2025-04-30 07:45:13 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | UMA |
146.24M $
146.24M $
|
|
| 2 | ILV |
146.53M $
146.53M $
|
|
| 3 | ZEN |
146.85M $
146.85M $
|
|
| 4 | SRM |
147.01M $
147.01M $
|
|
| 5 | NEST |
147.58M $
147.58M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | ACRV |
0.98 $
0.98 $
|
|
| 2 | FIDU |
0.98 $
0.98 $
|
|
| 3 | VAI |
0.98 $
0.98 $
|
|
| 4 | BAI |
0.98 $
0.98 $
|
|
| 5 | TYV |
0.98 $
0.98 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии