Burzy Coinbase Wrapped Staked ETH
Níže je uveden seznam burz, kde se obchoduje Coinbase Wrapped Staked ETH (cbeth). Pár CBETH/USD obsahuje největší objem na burze kryptoměn Coinbase Exchange, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | CBETH/USD |
4738.58
$
4738.58$
|
0.31% | 4.29M $ | 2025-09-09 22:01:56 | |
| 2 | CBETH/ETH |
4731.5
$
4731.5$
|
0.02% | 2.50M $ | 2025-09-09 21:52:41 | |
| 3 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4728.8
$
4728.8$
|
0.6% | 1.76M $ | 2025-09-09 21:50:56 | |
| 4 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4731
$
4731$
|
0.6% | 1.68M $ | 2025-09-09 22:01:27 | |
| 5 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4734.45
$
4734.45$
|
0.6% | 210.92K $ | 2025-09-09 22:02:33 | |
| 6 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4730.84
$
4730.84$
|
0.61% | 93.83K $ | 2025-09-09 22:01:43 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4731
$
4731$
|
0.6% | 73.87K $ | 2025-09-09 21:59:15 | |
| 8 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4734.57
$
4734.57$
|
0.6% | 70.67K $ | 2025-09-09 22:02:10 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4733.55
$
4733.55$
|
0.62% | 58.45K $ | 2025-09-09 21:58:02 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4732.42
$
4732.42$
|
0.61% | 57.77K $ | 2025-09-09 22:01:43 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4729.92
$
4729.92$
|
0.61% | 50.70K $ | 2025-09-09 22:01:50 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4730.26
$
4730.26$
|
0.61% | 19.63K $ | 2025-09-09 22:02:05 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4732.31
$
4732.31$
|
0.65% | 12.47K $ | 2025-09-09 21:57:18 | |
| 14 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4731.5
$
4731.5$
|
0.6% | 11.93K $ | 2025-09-09 18:07:44 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4744.89
$
4744.89$
|
0.63% | 6.93K $ | 2025-09-09 21:51:15 | |
| 16 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4746.33
$
4746.33$
|
0.6% | 4.95K $ | 2025-09-09 20:31:35 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4730.84
$
4730.84$
|
0.61% | 4.73K $ | 2025-09-09 21:35:47 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4729.31
$
4729.31$
|
0.6% | 4.71K $ | 2025-09-09 20:55:42 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4730.64
$
4730.64$
|
0.61% | 4.00K $ | 2025-09-09 22:02:03 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4731.17
$
4731.17$
|
0.6% | 3.87K $ | 2025-09-09 20:52:13 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 |
4736.52
$
4736.52$
|
0.75% | 3.06K $ | 2025-09-09 22:02:27 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4736.81
$
4736.81$
|
0.73% | 463.50 $ | 2025-09-09 21:49:14 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4733.22
$
4733.22$
|
0.65% | 233.41 $ | 2025-09-09 21:29:04 | |
| 24 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4748.99
$
4748.99$
|
0.6% | 231.88 $ | 2025-09-09 21:28:41 | |
| 25 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4730.46
$
4730.46$
|
0.63% | 135.20 $ | 2025-09-09 18:17:02 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4735.23
$
4735.23$
|
0.61% | 93.91 $ | 2025-09-09 21:52:18 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4734.28
$
4734.28$
|
0.93% | 83.87 $ | 2025-09-09 18:14:57 | |
| 28 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
4732.01
$
4732.01$
|
0.63% | 81.29 $ | 2025-09-09 20:18:41 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4730.81
$
4730.81$
|
0.61% | 73.00 $ | 2025-09-09 21:38:13 | |
| 30 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4729.17
$
4729.17$
|
0.6% | 64.38 $ | 2025-09-09 19:35:29 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4747.19
$
4747.19$
|
0.85% | 44.67 $ | 2025-09-09 21:58:09 | |
| 32 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4727.53
$
4727.53$
|
0.62% | 29.17 $ | 2025-09-09 20:31:45 | |
| 33 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4706.74
$
4706.74$
|
0.69% | 18.68 $ | 2025-09-09 20:07:25 | |
| 34 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4746.33
$
4746.33$
|
0.62% | 8.54 $ | 2025-09-09 20:07:13 | |
| 35 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4721.39
$
4721.39$
|
0.68% | 5.65 $ | 2025-09-09 18:12:31 | |
| 36 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4731
$
4731$
|
0.73% | 4.42 $ | 2025-09-09 18:17:31 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4751.37
$
4751.37$
|
0.6% | 30.17K $ | 2025-09-09 21:59:25 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4752.98
$
4752.98$
|
0.61% | 12.56K $ | 2025-09-09 22:01:06 | |
| 39 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4751.37
$
4751.37$
|
0.66% | 3.39K $ | 2025-09-09 22:01:20 | |
| 40 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4754.98
$
4754.98$
|
0.6% | 1.66K $ | 2025-09-09 18:44:30 | |
| 41 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4703.87
$
4703.87$
|
0.62% | 705.46 $ | 2025-09-09 20:34:24 | |
| 42 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4662.21
$
4662.21$
|
0.64% | 367.07 $ | 2025-09-09 21:05:15 | |
| 43 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X0000000000000000000000000000000000000000 |
4713.31
$
4713.31$
|
0.97% | 123.43 $ | 2025-09-09 15:12:29 | |
| 44 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB |
4695.17
$
4695.17$
|
0.84% | 4.00 $ | 2025-09-09 15:15:26 | |
| 45 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4726.6
$
4726.6$
|
0.6% | 4.74K $ | 2025-09-09 09:17:42 | |
| 46 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4729.59
$
4729.59$
|
0.6% | 4.73K $ | 2025-09-06 14:40:19 | |
| 47 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
4799.57
$
4799.57$
|
0.61% | 1.13K $ | 2025-09-08 18:03:54 | |
| 48 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
4719.38
$
4719.38$
|
0% | 1.10K $ | 2025-09-06 09:11:09 | |
| 49 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4727.81
$
4727.81$
|
0.6% | 612.51 $ | 2025-09-09 08:55:28 | |
| 50 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4926.13
$
4926.13$
|
0.9% | 198.79 $ | 2025-09-03 15:16:18 | |
| 51 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4711.93
$
4711.93$
|
0.61% | 179.86 $ | 2025-09-08 19:33:12 | |
| 52 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4795.48
$
4795.48$
|
0.67% | 36.81 $ | 2025-09-07 14:14:47 | |
| 53 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4728.24
$
4728.24$
|
0.61% | 11.24 $ | 2025-09-06 11:01:59 | |
| 54 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4719.89
$
4719.89$
|
0.61% | 5.39 $ | 2025-09-06 08:06:08 | |
| 55 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
4889.83
$
4889.83$
|
0.87% | 1.27 $ | 2025-09-08 14:31:35 | |
| 56 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4736.03
$
4736.03$
|
0.6% | 644.38 $ | 2025-09-09 00:44:30 | |
| 57 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4651.39
$
4651.39$
|
1.16% | 95.18 $ | 2025-09-07 15:51:03 | |
| 58 | 0X01995A697752266D8E748738AAA3F06464B8350B/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
4787.39
$
4787.39$
|
0.69% | 35.55 $ | 2025-09-05 06:31:57 | |
| 59 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
4738.56
$
4738.56$
|
1.01% | 4.35 $ | 2025-09-04 23:18:51 | |
| 60 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4733.07
$
4733.07$
|
0.62% | 2.66 $ | 2025-09-06 08:35:49 | |
| 61 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
4610.26
$
4610.26$
|
0% | 1.39 $ | 2025-09-06 16:16:56 | |
| 62 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4764.87
$
4764.87$
|
0% | 0.00022 $ | 2025-09-08 11:03:39 | |
| 63 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4743.79
$
4743.79$
|
0% | 0.0000036 $ | 2025-09-06 08:20:13 | |
| 64 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4671.17
$
4671.17$
|
0% | 0.000000000000090 $ | 2025-09-06 16:35:48 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Rating kryptoměn
Sleva z obchodování
