Биржи Polygon
Ниже представлен список бирж, на которых торгуется Polygon (matic). Наибольший объем содержит пара MATIC/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USDT |
0.692
$
0.692105$
|
0.01% | 61.88M $ | 2024-04-16 20:03:05 | |
| 2 | MATIC/USDT |
0.69
$
0.690453$
|
0.03% | 34.46M $ | 2024-04-16 20:00:05 | |
| 3 | MATIC/USDT |
0.691
$
0.691319$
|
0.02% | 17.98M $ | 2024-04-16 20:04:09 | |
| 4 | MATIC/USDT |
0.692
$
0.69171$
|
0.01% | 16.02M $ | 2024-04-16 20:04:15 | |
| 5 | MATIC/USDT |
0.693
$
0.692604$
|
0.04% | 15.21M $ | 2024-04-16 20:03:19 | |
| 6 | MATIC/USDT |
0.692
$
0.692005$
|
0.01% | 13.66M $ | 2024-04-16 20:04:03 | |
| 7 | MATIC/USD |
0.693
$
0.6928$
|
0.03% | 13.10M $ | 2024-04-16 20:03:37 | |
| 8 | MATIC/USDT |
0.692
$
0.692364$
|
0.1% | 11.39M $ | 2024-04-16 20:03:33 | |
| 9 | MATIC/USDT |
0.69
$
0.690253$
|
0.01% | 11.28M $ | 2024-04-16 20:00:25 | |
| 10 | MATIC/USDT |
0.69
$
0.690363$
|
0.2% | 10.08M $ | 2024-04-16 19:59:11 | |
| 11 | MATIC/USDT |
0.691
$
0.691472$
|
0.01% | 9.96M $ | 2024-04-16 20:02:41 | |
| 12 | MATIC/USDT |
0.692
$
0.691605$
|
0.01% | 8.77M $ | 2024-04-16 20:04:24 | |
| 13 | MATIC/VNST |
0.688
$
0.687969$
|
0.47% | 7.58M $ | 2024-04-16 20:02:40 | |
| 14 | MATIC/USDT |
0.692
$
0.691705$
|
0.01% | 7.58M $ | 2024-04-16 20:04:18 | |
| 15 | MATIC/USDT |
0.692
$
0.691572$
|
0.01% | 7.40M $ | 2024-04-16 20:02:34 | |
| 16 | MATIC/USDT |
0.692
$
0.691805$
|
0.16% | 7.37M $ | 2024-04-16 20:04:17 | |
| 17 | MATIC/USDT |
0.69
$
0.689597$
|
0.01% | 6.47M $ | 2024-04-16 20:01:03 | |
| 18 | MATIC/USDT |
0.692
$
0.691706$
|
0.01% | 6.23M $ | 2024-04-16 20:04:07 | |
| 19 | MATIC/USDT |
0.691
$
0.691472$
|
0.01% | 5.72M $ | 2024-04-16 20:02:53 | |
| 20 | MATIC/USDT |
0.691
$
0.690575$
|
0% | 5.58M $ | 2024-04-16 19:52:56 | |
| 21 | MATIC/USDC |
0.692
$
0.691846$
|
0.01% | 5.47M $ | 2024-04-16 20:03:41 | |
| 22 | MATIC/USDT |
0.691
$
0.690698$
|
0.03% | 4.65M $ | 2024-04-16 20:01:50 | |
| 23 | MATIC/USDT |
0.691
$
0.690858$
|
0.03% | 3.98M $ | 2024-04-16 20:01:49 | |
| 24 | MATIC/USDT |
0.691
$
0.690798$
|
0.01% | 3.93M $ | 2024-04-16 20:01:41 | |
| 25 | MATIC/USDT |
0.692
$
0.691705$
|
0.01% | 3.35M $ | 2024-04-16 20:04:12 | |
| 26 | MATIC/USDT |
0.692
$
0.691605$
|
0.01% | 3.21M $ | 2024-04-16 20:04:21 | |
| 27 | MATIC/USDT |
0.691
$
0.691175$
|
0.18% | 2.81M $ | 2024-04-16 20:02:06 | |
| 28 | MATIC/USDT |
0.69
$
0.690498$
|
0.27% | 2.48M $ | 2024-04-16 20:01:32 | |
| 29 | MATIC/USDT |
0.693
$
0.692504$
|
0.1% | 2.38M $ | 2024-04-16 20:04:02 | |
| 30 | MATIC/USDT |
0.693
$
0.692579$
|
0.03% | 2.28M $ | 2024-04-16 20:03:59 | |
| 31 | MATIC/USDT |
0.691
$
0.691372$
|
0.1% | 2.15M $ | 2024-04-16 20:02:43 | |
| 32 | MATIC/USDC |
0.69
$
0.690119$
|
0.84% | 2.09M $ | 2024-04-16 20:00:25 | |
| 33 | MATIC/USDT |
0.69
$
0.689674$
|
0.03% | 2.08M $ | 2024-04-16 20:00:52 | |
| 34 | MATIC/USD |
0.693
$
0.6925$
|
0.01% | 2.03M $ | 2024-04-16 20:03:06 | |
| 35 | MATIC/USDT |
0.689
$
0.689297$
|
0.26% | 1.91M $ | 2024-04-16 19:56:10 | |
| 36 | MATIC/BTC |
0.689
$
0.689315$
|
0.09% | 1.90M $ | 2024-04-16 19:46:08 | |
| 37 | MATIC/USDT |
0.696
$
0.695969$
|
0.08% | 1.87M $ | 2024-04-16 19:08:01 | |
| 38 | MATIC/USDT |
0.692
$
0.691705$
|
0.01% | 1.83M $ | 2024-04-16 20:04:14 | |
| 39 | MATIC/USDT |
0.69
$
0.690039$
|
0.04% | 1.76M $ | 2024-04-16 20:01:44 | |
| 40 | MATIC/USDT |
0.692
$
0.691772$
|
0.29% | 1.67M $ | 2024-04-16 20:02:29 | |
| 41 | MATIC/USDT |
0.692
$
0.691565$
|
0.58% | 1.56M $ | 2024-04-16 20:00:35 | |
| 42 | MATIC/USDT |
0.692
$
0.69201$
|
0.02% | 1.53M $ | 2024-04-16 20:03:42 | |
| 43 | MATIC/USDT |
0.691
$
0.690698$
|
0.53% | 1.52M $ | 2024-04-16 20:01:36 | |
| 44 | MATIC/USDT |
0.69
$
0.690387$
|
0.02% | 1.51M $ | 2024-04-16 19:59:31 | |
| 45 | MATIC/BTC |
0.69
$
0.690263$
|
0.29% | 1.50M $ | 2024-04-16 20:04:12 | |
| 46 | MATIC/USDT |
0.69
$
0.689983$
|
0.37% | 1.31M $ | 2024-04-16 20:00:23 | |
| 47 | MATIC/USDT |
0.689
$
0.688705$
|
0.21% | 1.24M $ | 2024-04-16 20:04:14 | |
| 48 | MATIC/USDC |
0.693
$
0.69277$
|
0.04% | 1.18M $ | 2024-04-16 20:03:19 | |
| 49 | MATIC/USDT |
0.69
$
0.690188$
|
0.29% | 1.12M $ | 2024-04-16 20:03:12 | |
| 50 | MATIC/USD |
0.691
$
0.69113$
|
0.03% | 1.05M $ | 2024-04-16 20:01:37 | |
| 51 | MATIC/USDC |
0.69
$
0.690114$
|
0.1% | 1.03M $ | 2024-04-16 19:36:11 | |
| 52 | MATIC/USDT |
0.689
$
0.689208$
|
0.14% | 1.00M $ | 2024-04-16 20:01:47 | |
| 53 | MATIC/USD |
0.692
$
0.69155$
|
0.09% | 991.34K $ | 2024-04-16 20:04:12 | |
| 54 | MATIC/FDUSD |
0.689
$
0.688586$
|
0.06% | 895.33K $ | 2024-04-16 19:58:01 | |
| 55 | MATIC/ETH |
0.686
$
0.686477$
|
0.57% | 894.52K $ | 2024-04-16 16:30:33 | |
| 56 | MATIC/USDT |
0.69
$
0.690175$
|
0.03% | 816.53K $ | 2024-04-16 20:00:39 | |
| 57 | MATIC/EUR |
0.691
$
0.690658$
|
0.09% | 780.15K $ | 2024-04-16 20:01:36 | |
| 58 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.691
$
0.690636$
|
0.6% | 769.37K $ | 2024-04-16 19:59:34 | |
| 59 | MATIC/BTC |
0.69
$
0.689512$
|
0.18% | 733.70K $ | 2024-04-16 19:59:33 | |
| 60 | MATIC/USDC |
0.69
$
0.690227$
|
0.61% | 730.39K $ | 2024-04-16 20:02:44 | |
| 61 | MATIC/USDT |
0.693
$
0.692604$
|
0.16% | 650.81K $ | 2024-04-16 20:04:05 | |
| 62 | MATIC/USDT |
0.689
$
0.689197$
|
0.58% | 620.45K $ | 2024-04-16 20:01:36 | |
| 63 | MATIC/USDT |
0.692
$
0.692376$
|
0.87% | 589.63K $ | 2024-04-16 20:00:45 | |
| 64 | MATIC/USDT |
0.69
$
0.689982$
|
0.1% | 583.03K $ | 2024-04-16 20:03:55 | |
| 65 | MATIC/EUR |
0.692
$
0.691603$
|
0.06% | 573.78K $ | 2024-04-16 20:03:57 | |
| 66 | MATIC/USDT |
0.69
$
0.690092$
|
0.03% | 571.34K $ | 2024-04-16 20:01:35 | |
| 67 | MATIC/USDT |
0.691
$
0.690698$
|
0.6% | 564.58K $ | 2024-04-16 20:01:38 | |
| 68 | MATIC/EUR |
0.692
$
0.691619$
|
0.03% | 557.56K $ | 2024-04-16 20:03:06 | |
| 69 | MATIC/EUR |
0.692
$
0.692028$
|
0.11% | 536.68K $ | 2024-04-16 20:03:38 | |
| 70 | MATIC/USDT |
0.69
$
0.690498$
|
0.06% | 536.08K $ | 2024-04-16 20:01:18 | |
| 71 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.689
$
0.688615$
|
0.6% | 507.01K $ | 2024-04-16 19:58:37 | |
| 72 | MATIC/USDT |
0.689
$
0.689356$
|
0.04% | 502.55K $ | 2024-04-16 19:57:00 | |
| 73 | MATIC/USDT |
0.688
$
0.688415$
|
0.34% | 499.01K $ | 2024-04-16 20:04:29 | |
| 74 | MATIC/SOL |
0.69
$
0.690082$
|
0.77% | 493.17K $ | 2024-04-16 20:02:00 | |
| 75 | USDT/MATIC |
0.689
$
0.689485$
|
0% | 492.50K $ | 2024-04-16 19:48:44 | |
| 76 | MATIC/USDC |
0.692
$
0.691771$
|
0.01% | 465.53K $ | 2024-04-16 20:04:25 | |
| 77 | MATIC/TRY |
0.695
$
0.694658$
|
0.13% | 464.97K $ | 2024-04-16 19:49:04 | |
| 78 | MATIC/USDT |
0.69
$
0.690387$
|
0.4% | 462.35K $ | 2024-04-16 20:01:28 | |
| 79 | MATIC/GBP |
0.69
$
0.690457$
|
0.11% | 425.32K $ | 2024-04-16 20:03:36 | |
| 80 | MATIC/EUR |
0.69
$
0.68994$
|
0.14% | 424.50K $ | 2024-04-16 20:01:15 | |
| 81 | MATIC/USDT |
0.691
$
0.690826$
|
0.08% | 394.17K $ | 2024-04-16 20:04:12 | |
| 82 | MATIC/USDT |
0.689
$
0.689363$
|
0.8% | 389.42K $ | 2024-04-16 20:03:43 | |
| 83 | MATIC/EUR |
0.692
$
0.692159$
|
0.03% | 387.11K $ | 2024-04-16 20:03:09 | |
| 84 | MATIC/THB |
0.695
$
0.695315$
|
0.2% | 361.75K $ | 2024-04-16 20:02:10 | |
| 85 | MATIC/BTC |
0.692
$
0.691995$
|
0.27% | 361.68K $ | 2024-04-16 20:03:37 | |
| 86 | MATIC/USDT |
0.689
$
0.689474$
|
0.16% | 357.38K $ | 2024-04-16 20:00:48 | |
| 87 | MATIC/USDT |
0.693
$
0.693089$
|
0.16% | 333.73K $ | 2024-04-16 20:03:21 | |
| 88 | MATIC/USDC |
0.69
$
0.690074$
|
0.23% | 315.89K $ | 2024-04-16 20:04:12 | |
| 89 | MATIC/BTC |
0.689
$
0.689494$
|
0.99% | 298.47K $ | 2024-04-16 20:01:18 | |
| 90 | MATIC/ADA |
0.69
$
0.689953$
|
0.89% | 294.89K $ | 2024-04-16 20:00:25 | |
| 91 | MATIC/USDT |
0.69
$
0.689524$
|
1.4% | 294.71K $ | 2024-04-16 20:00:53 | |
| 92 | MATIC/USDT |
0.691
$
0.691382$
|
0.03% | 286.50K $ | 2024-04-16 20:02:50 | |
| 93 | MATIC/USDT |
0.69
$
0.689682$
|
0.62% | 278.99K $ | 2024-04-16 20:03:46 | |
| 94 | MATIC/TRY |
0.693
$
0.69262$
|
0.4% | 273.97K $ | 2024-04-16 19:41:52 | |
| 95 | MATIC/USDT |
0.69
$
0.690498$
|
0.01% | 273.42K $ | 2024-04-16 20:01:16 | |
| 96 | MATIC/BRL |
0.695
$
0.694723$
|
0.08% | 271.03K $ | 2024-04-16 19:53:04 | |
| 97 | MATIC/USDT |
0.69
$
0.690498$
|
0.03% | 262.88K $ | 2024-04-16 20:01:46 | |
| 98 | MATIC/USD |
0.69
$
0.69$
|
0.17% | 260.41K $ | 2024-04-16 20:04:08 | |
| 99 | MATIC/USD |
0.687
$
0.68723$
|
0.2% | 259.17K $ | 2024-04-16 19:50:32 | |
| 100 | MATIC/SGD |
0.693
$
0.692528$
|
1.01% | 255.06K $ | 2024-04-16 20:03:18 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Последние публикации на The Hedger
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
- FLOKI/USDT – Что по парам? RatmirRB19 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии