Биржи Polygon
Ниже представлен список бирж, на которых торгуется Polygon (matic). Наибольший объем содержит пара MATIC/USD на криптовалютной бирже Coinbase Exchange, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.501
$
0.5005$
|
0.06% | 4.81M $ | 2024-12-21 01:23:54 | |
| 2 | POL/USD |
0.501
$
0.50086$
|
0.14% | 1.14M $ | 2024-12-21 01:24:03 | |
| 3 | POL/USDT |
0.501
$
0.501293$
|
0.06% | 1.09M $ | 2024-12-21 01:24:31 | |
| 4 | MATIC/USD |
0.5
$
0.5004$
|
0.4% | 1.01M $ | 2024-12-21 01:23:57 | |
| 5 | MATIC/USD |
0.5
$
0.5004$
|
0.12% | 924.84K $ | 2024-12-21 01:24:44 | |
| 6 | MATIC/EUR |
0.501
$
0.501025$
|
0.02% | 886.15K $ | 2024-12-21 01:23:57 | |
| 7 | MATIC/USDT |
0.5
$
0.49984$
|
0.52% | 602.63K $ | 2024-12-21 01:21:17 | |
| 8 | MATIC/USDC |
0.498
$
0.498023$
|
0% | 566.27K $ | 2024-12-21 01:23:50 | |
| 9 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.5
$
0.500061$
|
0.6% | 544.82K $ | 2024-12-21 01:21:56 | |
| 10 | MATIC/USD |
0.494
$
0.49437$
|
0.94% | 456.16K $ | 2024-12-21 00:54:36 | |
| 11 | MATIC/EUR |
0.501
$
0.501442$
|
0.1% | 307.87K $ | 2024-12-21 01:20:49 | |
| 12 | MATIC/EUR |
0.501
$
0.501442$
|
0.1% | 278.01K $ | 2024-12-21 01:24:43 | |
| 13 | POL/EUR |
0.505
$
0.505051$
|
0.42% | 269.41K $ | 2024-12-21 01:20:55 | |
| 14 | MATIC/EUR |
0.497
$
0.496727$
|
1.17% | 250.83K $ | 2024-12-21 01:20:43 | |
| 15 | MATIC/USD |
0.504
$
0.50364$
|
0.31% | 241.50K $ | 2024-12-21 01:23:26 | |
| 16 | MATIC/GBP |
0.501
$
0.501206$
|
0.05% | 176.02K $ | 2024-12-21 01:23:54 | |
| 17 | MATIC/USD |
0.499
$
0.49917$
|
2.77% | 137.66K $ | 2024-12-21 01:19:02 | |
| 18 | MATIC/USDT |
0.495
$
0.495043$
|
0.8% | 129.25K $ | 2024-12-21 00:42:51 | |
| 19 | MATIC/USDT |
0.495
$
0.494967$
|
0.36% | 117.77K $ | 2024-12-21 00:42:39 | |
| 20 | MATIC/BTC |
0.491
$
0.490504$
|
0% | 112.69K $ | 2024-12-20 21:43:07 | |
| 21 | MATIC/XBT |
0.496
$
0.495852$
|
0.39% | 97.60K $ | 2024-12-21 01:20:49 | |
| 22 | MATIC/BTC |
0.496
$
0.495852$
|
0.19% | 92.34K $ | 2024-12-21 01:24:44 | |
| 23 | MATIC/USDT |
0.501
$
0.50141$
|
11.5% | 86.59K $ | 2024-12-21 01:19:02 | |
| 24 | MATIC/BTC |
0.495
$
0.495318$
|
0.39% | 83.47K $ | 2024-12-21 00:48:49 | |
| 25 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.502
$
0.501668$
|
0.61% | 74.66K $ | 2024-12-21 01:17:40 | |
| 26 | MATIC/GBP |
0.502
$
0.501708$
|
0.28% | 61.40K $ | 2024-12-21 01:10:25 | |
| 27 | MATIC/USDT |
0.503
$
0.503392$
|
0.2% | 58.40K $ | 2024-12-21 01:19:04 | |
| 28 | MATIC/GBP |
0.502
$
0.501708$
|
0.38% | 54.77K $ | 2024-12-21 01:14:46 | |
| 29 | MATIC/USDT |
0.497
$
0.496646$
|
0.54% | 52.02K $ | 2024-12-21 01:12:00 | |
| 30 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.496
$
0.496228$
|
0.61% | 50.11K $ | 2024-12-21 01:19:55 | |
| 31 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.496
$
0.49607$
|
0.6% | 40.45K $ | 2024-12-21 01:16:43 | |
| 32 | MATIC/BRL |
0.503
$
0.503368$
|
1.49% | 34.19K $ | 2024-12-21 01:24:03 | |
| 33 | MATIC/USDC |
0.496
$
0.495702$
|
0.62% | 22.97K $ | 2024-12-21 00:11:04 | |
| 34 | MATIC/POL |
0.496
$
0.495556$
|
0.8% | 22.76K $ | 2024-12-21 00:27:19 | |
| 35 | MATIC/JPY |
0.505
$
0.50476$
|
1.99% | 21.58K $ | 2024-12-21 00:53:51 | |
| 36 | MATIC/MXN |
0.515
$
0.514994$
|
1.54% | 21.12K $ | 2024-12-21 00:35:54 | |
| 37 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.5
$
0.50034$
|
0.61% | 20.85K $ | 2024-12-21 01:15:18 | |
| 38 | MATIC/USD |
0.503
$
0.50299$
|
0.93% | 20.74K $ | 2024-12-21 01:15:53 | |
| 39 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.159
$
0.158916$
|
0.62% | 15.38K $ | 2024-12-21 01:20:46 | |
| 40 | MATIC/BTC |
0.495
$
0.495307$
|
0.78% | 10.39K $ | 2024-12-21 01:23:01 | |
| 41 | 0X4B4594BFE661919A8E2373EB175004DA2989A479/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.494
$
0.493773$
|
0.61% | 7.55K $ | 2024-12-21 01:21:28 | |
| 42 | MATIC/ETH |
0.503
$
0.502658$
|
1.13% | 6.35K $ | 2024-12-21 01:16:27 | |
| 43 | MATIC/BTC |
0.501
$
0.501402$
|
1.73% | 5.62K $ | 2024-12-21 01:21:17 | |
| 44 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.501
$
0.501136$
|
0.61% | 5.44K $ | 2024-12-21 01:19:47 | |
| 45 | MATIC/BTC |
0.494
$
0.493996$
|
5.57% | 5.44K $ | 2024-12-21 00:13:05 | |
| 46 | 0XC836D8DC361E44DBE64C4862D55BA041F88DDD39/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.499
$
0.498628$
|
0.63% | 3.45K $ | 2024-12-21 00:54:05 | |
| 47 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.5
$
0.499857$
|
0.65% | 2.01K $ | 2024-12-21 01:03:09 | |
| 48 | MATIC/NOK |
0.496
$
0.496466$
|
3.13% | 1.78K $ | 2024-12-21 01:17:30 | |
| 49 | MATIC/BNT |
0.52
$
0.519682$
|
0.6% | 1.36K $ | 2024-12-21 00:14:06 | |
| 50 | 0X4B4594BFE661919A8E2373EB175004DA2989A479/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.5
$
0.499886$
|
0.61% | 1.14K $ | 2024-12-21 01:24:01 | |
| 51 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.496
$
0.496233$
|
0.73% | 930.05 $ | 2024-12-21 01:02:40 | |
| 52 | MATIC/JPY |
0.491
$
0.490812$
|
2.03% | 900.32 $ | 2024-12-21 01:17:57 | |
| 53 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.5
$
0.499761$
|
0.62% | 840.41 $ | 2024-12-21 00:38:10 | |
| 54 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.498
$
0.497735$
|
0.62% | 821.59 $ | 2024-12-21 00:07:02 | |
| 55 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.499
$
0.498561$
|
0.67% | 812.65 $ | 2024-12-21 00:02:48 | |
| 56 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.496
$
0.496287$
|
0.64% | 734.61 $ | 2024-12-20 23:48:59 | |
| 57 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.484
$
0.483771$
|
0.61% | 641.01 $ | 2024-12-20 21:07:49 | |
| 58 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.5
$
0.499857$
|
0.65% | 580.62 $ | 2024-12-21 01:19:53 | |
| 59 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.499
$
0.499456$
|
0.71% | 543.45 $ | 2024-12-21 01:17:41 | |
| 60 | MATIC/EUR |
0.503
$
0.502818$
|
0.44% | 420.77 $ | 2024-12-21 01:16:01 | |
| 61 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.501
$
0.500528$
|
0.63% | 364.27 $ | 2024-12-20 23:21:03 | |
| 62 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.499
$
0.498561$
|
0.7% | 344.34 $ | 2024-12-21 01:06:32 | |
| 63 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.495
$
0.495318$
|
0.61% | 329.07 $ | 2024-12-20 22:57:07 | |
| 64 | MATIC/ETH |
0.49
$
0.489982$
|
0.07% | 240.29 $ | 2024-12-20 20:07:06 | |
| 65 | MATIC/USD |
0.499
$
0.499375$
|
0.43% | 216.64 $ | 2024-12-21 01:22:01 | |
| 66 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.506
$
0.505574$
|
0.71% | 172.95 $ | 2024-12-21 01:03:59 | |
| 67 | MATIC/USDT |
0.499
$
0.499247$
|
0.43% | 79.41 $ | 2024-12-21 01:22:01 | |
| 68 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.501
$
0.500508$
|
0.79% | 75.49 $ | 2024-12-21 00:50:53 | |
| 69 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.5
$
0.500061$
|
0.61% | 67.64 $ | 2024-12-20 22:29:11 | |
| 70 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.499
$
0.498561$
|
0.76% | 64.99 $ | 2024-12-21 01:22:49 | |
| 71 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.5
$
0.500155$
|
0.7% | 59.03 $ | 2024-12-20 23:14:51 | |
| 72 | MATIC/EUR |
0.501
$
0.500712$
|
6% | 53.64 $ | 2024-12-20 20:54:47 | |
| 73 | MATIC/USDT |
0.501
$
0.50141$
|
11.59% | 48.64 $ | 2024-12-21 01:19:07 | |
| 74 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.5
$
0.500083$
|
0.62% | 33.92 $ | 2024-12-21 00:32:57 | |
| 75 | MATIC/BRL |
0.499
$
0.499277$
|
0.51% | 22.52 $ | 2024-12-20 22:52:54 | |
| 76 | MATIC/USDT |
0.379
$
0.379241$
|
80.83% | 845.60K $ | 2024-12-21 01:04:11 | |
| 77 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.502
$
0.501898$
|
0.61% | 84.54K $ | 2024-12-21 01:22:46 | |
| 78 | USDT/MATIC |
0.65
$
0.649633$
|
0% | 69.50K $ | 2024-12-20 20:52:58 | |
| 79 | MATIC/USDC |
0.786
$
0.785855$
|
0.06% | 31.73K $ | 2024-12-21 01:05:23 | |
| 80 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.502
$
0.501614$
|
0.61% | 27.91K $ | 2024-12-21 01:22:41 | |
| 81 | MATIC/ZAR |
0.549
$
0.548884$
|
0% | 12.76K $ | 2024-12-21 00:46:05 | |
| 82 | MATIC/SGD |
0.597
$
0.596621$
|
16.51% | 9.42K $ | 2024-12-21 01:12:59 | |
| 83 | MATIC/NZD |
0.596
$
0.59627$
|
16.53% | 9.41K $ | 2024-12-21 01:06:18 | |
| 84 | MATIC/USD |
0.596
$
0.59593$
|
16.51% | 9.41K $ | 2024-12-21 00:47:04 | |
| 85 | MATIC/AUD |
0.593
$
0.593021$
|
15.92% | 9.37K $ | 2024-12-21 00:38:06 | |
| 86 | MATIC/UAH |
0.899
$
0.89864$
|
4.34% | 9.17K $ | 2024-12-21 01:21:17 | |
| 87 | MATIC/USDT |
0.379
$
0.379276$
|
0.08% | 7.11K $ | 2024-12-21 00:59:57 | |
| 88 | MATIC/USDT |
0.451
$
0.451217$
|
0% | 5.35K $ | 2024-12-20 20:14:43 | |
| 89 | MATIC/USDT |
0.456
$
0.45616$
|
4.91% | 2.49K $ | 2024-12-21 00:30:22 | |
| 90 | MATIC/BNT |
0.499
$
0.49924$
|
0.61% | 1.80K $ | 2024-12-21 01:22:36 | |
| 91 | MATIC/INR |
0.6
$
0.599791$
|
9.72% | 1.15K $ | 2024-12-20 23:51:59 | |
| 92 | MATIC/USDC |
0.423
$
0.422632$
|
8.87% | 81.74 $ | 2024-12-20 20:13:17 | |
| 93 | MATIC/BTC |
0.463
$
0.462886$
|
13.79% | 3.70 $ | 2024-12-20 18:23:23 | |
| 94 | 0X3405A1BD46B85C5C029483FBECF2F3E611026E45/0XACC15DC74880C9944775448304B263D191C6077F |
0.097
$
0.096604$
|
0.7% | 1.13 $ | 2024-12-20 23:21:18 | |
| 95 | MATIC/USD |
0.424
$
0.424$
|
26.14% | 1.05 $ | 2024-12-20 21:02:16 | |
| 96 | MATIC/ETH |
0.478
$
0.478162$
|
0% | 33.47K $ | 2024-12-20 03:44:23 | |
| 97 | MATIC/USDC |
0.549
$
0.548591$
|
1.77% | 9.98K $ | 2024-12-18 21:04:10 | |
| 98 | MATIC/EUR |
0.483
$
0.482551$
|
4.89% | 7.82K $ | 2024-12-19 18:52:59 | |
| 99 | MATIC/USDC |
0.594
$
0.593564$
|
0% | 5.94K $ | 2024-12-16 11:59:57 | |
| 100 | MATIC/WETH |
0.598
$
0.597709$
|
0% | 1.94K $ | 2024-12-14 15:51:26 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии