Биржи Polygon
Ниже представлен список бирж, на которых торгуется Polygon (matic). Наибольший объем содержит пара MATIC/USD на криптовалютной бирже Coinbase Exchange, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.704
$
0.7043$
|
0.04% | 7.52M $ | 2024-12-07 17:09:37 | |
| 2 | MATIC/USD |
0.705
$
0.7049$
|
0.11% | 1.10M $ | 2024-12-07 17:11:58 | |
| 3 | MATIC/USD |
0.705
$
0.7049$
|
0.1% | 1.08M $ | 2024-12-07 17:11:46 | |
| 4 | MATIC/EUR |
0.704
$
0.704312$
|
0.03% | 1.01M $ | 2024-12-07 17:09:40 | |
| 5 | POL/USDT |
0.704
$
0.704489$
|
0.04% | 970.55K $ | 2024-12-07 17:12:32 | |
| 6 | MATIC/USDC |
0.709
$
0.70862$
|
0% | 866.60K $ | 2024-12-07 16:42:58 | |
| 7 | POL/USD |
0.704
$
0.70416$
|
0.07% | 636.70K $ | 2024-12-07 17:11:51 | |
| 8 | MATIC/USDT |
0.705
$
0.705267$
|
0.51% | 455.98K $ | 2024-12-07 17:05:37 | |
| 9 | MATIC/USD |
0.704
$
0.70428$
|
1.08% | 423.92K $ | 2024-12-07 17:12:38 | |
| 10 | MATIC/USDT |
0.708
$
0.707587$
|
0.28% | 282.44K $ | 2024-12-07 17:06:02 | |
| 11 | MATIC/EUR |
0.704
$
0.703784$
|
0.11% | 279.04K $ | 2024-12-07 17:09:00 | |
| 12 | MATIC/EUR |
0.704
$
0.704207$
|
0.17% | 276.12K $ | 2024-12-07 17:11:45 | |
| 13 | MATIC/USD |
0.703
$
0.70349$
|
0.07% | 242.53K $ | 2024-12-07 17:12:35 | |
| 14 | MATIC/EUR |
0.704
$
0.703995$
|
0.93% | 195.07K $ | 2024-12-07 17:09:53 | |
| 15 | USDT/MATIC |
0.664
$
0.664499$
|
0% | 191.27K $ | 2024-12-07 16:12:51 | |
| 16 | MATIC/TRY |
0.714
$
0.713587$
|
0.04% | 175.80K $ | 2024-12-07 17:01:08 | |
| 17 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.751
$
0.751216$
|
0.6% | 144.07K $ | 2024-12-07 17:12:35 | |
| 18 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.751
$
0.751017$
|
0.61% | 135.42K $ | 2024-12-07 17:09:09 | |
| 19 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.706
$
0.706128$
|
0.6% | 129.38K $ | 2024-12-07 16:47:11 | |
| 20 | POL/EUR |
0.703
$
0.703329$
|
0.08% | 121.88K $ | 2024-12-07 17:11:51 | |
| 21 | MATIC/USDT |
0.707
$
0.707469$
|
0.16% | 120.20K $ | 2024-12-07 16:53:52 | |
| 22 | MATIC/USDT |
0.705
$
0.704885$
|
0.2% | 119.07K $ | 2024-12-07 17:11:49 | |
| 23 | MATIC/BTC |
0.705
$
0.705366$
|
0.14% | 110.39K $ | 2024-12-07 17:09:00 | |
| 24 | MATIC/XBT |
0.705
$
0.705263$
|
0.14% | 109.40K $ | 2024-12-07 17:06:49 | |
| 25 | MATIC/GBP |
0.704
$
0.704289$
|
0.04% | 104.39K $ | 2024-12-07 17:09:36 | |
| 26 | MATIC/USD |
0.724
$
0.72428$
|
2.99% | 82.63K $ | 2024-12-07 17:12:01 | |
| 27 | MATIC/USDT |
0.701
$
0.701078$
|
0.27% | 81.70K $ | 2024-12-07 17:11:23 | |
| 28 | MATIC/GBP |
0.703
$
0.703142$
|
0.34% | 66.25K $ | 2024-12-07 17:01:45 | |
| 29 | MATIC/GBP |
0.703
$
0.703142$
|
0.41% | 66.27K $ | 2024-12-07 16:53:52 | |
| 30 | MATIC/BTC |
0.704
$
0.704369$
|
0.42% | 48.96K $ | 2024-12-07 17:04:37 | |
| 31 | MATIC/USDT |
0.726
$
0.725592$
|
3.02% | 39.40K $ | 2024-12-07 17:06:12 | |
| 32 | MATIC/USD |
0.702
$
0.70188$
|
1.01% | 34.75K $ | 2024-12-07 17:11:17 | |
| 33 | MATIC/BRL |
0.718
$
0.717585$
|
0.22% | 34.50K $ | 2024-12-07 17:11:02 | |
| 34 | MATIC/POL |
0.711
$
0.710578$
|
0.76% | 29.86K $ | 2024-12-07 16:57:03 | |
| 35 | MATIC/ZAR |
0.71
$
0.709971$
|
0% | 16.95K $ | 2024-12-07 17:10:17 | |
| 36 | MATIC/MXN |
0.7
$
0.699754$
|
1.33% | 11.34K $ | 2024-12-07 16:54:13 | |
| 37 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.75
$
0.750085$
|
0.64% | 8.21K $ | 2024-12-07 17:10:45 | |
| 38 | 0X4B4594BFE661919A8E2373EB175004DA2989A479/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.754
$
0.754197$
|
0.61% | 6.58K $ | 2024-12-07 17:11:33 | |
| 39 | MATIC/NOK |
0.698
$
0.698304$
|
2.51% | 6.14K $ | 2024-12-07 15:27:55 | |
| 40 | MATIC/ETH |
0.705
$
0.705145$
|
1.11% | 6.12K $ | 2024-12-07 17:10:47 | |
| 41 | MATIC/BNT |
0.696
$
0.696054$
|
0.61% | 5.60K $ | 2024-12-07 13:09:07 | |
| 42 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.75
$
0.749734$
|
0.61% | 5.57K $ | 2024-12-07 17:07:07 | |
| 43 | MATIC/JPY |
0.718
$
0.718169$
|
0.02% | 4.81K $ | 2024-12-07 16:55:16 | |
| 44 | MATIC/BTC |
0.697
$
0.697291$
|
1.54% | 4.52K $ | 2024-12-07 17:06:10 | |
| 45 | MATIC/BTC |
0.705
$
0.705283$
|
1.26% | 4.21K $ | 2024-12-07 17:07:44 | |
| 46 | MATIC/USDT |
0.704
$
0.704413$
|
0.43% | 3.95K $ | 2024-12-07 17:12:26 | |
| 47 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.709
$
0.70919$
|
0.61% | 3.03K $ | 2024-12-07 15:46:14 | |
| 48 | MATIC/AUD |
0.697
$
0.696728$
|
4.59% | 2.98K $ | 2024-12-07 16:37:25 | |
| 49 | MATIC/USD |
0.693
$
0.69313$
|
5.08% | 2.97K $ | 2024-12-07 16:17:38 | |
| 50 | MATIC/NZD |
0.693
$
0.693224$
|
5.07% | 2.96K $ | 2024-12-07 16:36:07 | |
| 51 | MATIC/SGD |
0.693
$
0.693196$
|
4.59% | 2.96K $ | 2024-12-07 16:37:26 | |
| 52 | MATIC/USDT |
0.72
$
0.720282$
|
0.85% | 2.48K $ | 2024-12-07 16:39:41 | |
| 53 | MATIC/BNT |
0.693
$
0.693166$
|
0.6% | 2.47K $ | 2024-12-07 17:10:07 | |
| 54 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.697
$
0.696824$
|
0.62% | 2.07K $ | 2024-12-07 16:17:36 | |
| 55 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.705
$
0.704842$
|
0.64% | 1.58K $ | 2024-12-07 15:29:19 | |
| 56 | MATIC/USDC |
0.7
$
0.699918$
|
1.04% | 1.13K $ | 2024-12-07 17:10:40 | |
| 57 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.706
$
0.705924$
|
0.91% | 939.37 $ | 2024-12-07 14:03:59 | |
| 58 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.703
$
0.703324$
|
0.62% | 861.02 $ | 2024-12-07 16:47:38 | |
| 59 | MATIC/INR |
0.705
$
0.705079$
|
4.47% | 661.63 $ | 2024-12-07 16:57:23 | |
| 60 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.748
$
0.748112$
|
0.68% | 537.05 $ | 2024-12-07 16:54:25 | |
| 61 | MATIC/JPY |
0.71
$
0.709585$
|
1.12% | 444.71 $ | 2024-12-07 16:34:29 | |
| 62 | MATIC/BTC |
0.738
$
0.738136$
|
10.48% | 344.20 $ | 2024-12-07 14:50:01 | |
| 63 | MATIC/USDC |
0.696
$
0.695625$
|
1.92% | 326.94 $ | 2024-12-07 15:34:05 | |
| 64 | MATIC/AUD |
0.695
$
0.695449$
|
2.08% | 326.86 $ | 2024-12-07 12:19:24 | |
| 65 | MATIC/USDT |
0.726
$
0.725592$
|
2.93% | 319.42 $ | 2024-12-07 16:25:06 | |
| 66 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.748
$
0.747716$
|
0.7% | 189.40 $ | 2024-12-07 16:34:57 | |
| 67 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.75
$
0.750089$
|
0.69% | 172.62 $ | 2024-12-07 16:54:45 | |
| 68 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.706
$
0.706136$
|
0.68% | 166.75 $ | 2024-12-07 16:46:27 | |
| 69 | MATIC/GBP |
0.695
$
0.695495$
|
4.63% | 69.55 $ | 2024-12-07 14:19:12 | |
| 70 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.696
$
0.696428$
|
0.7% | 38.99 $ | 2024-12-07 14:50:45 | |
| 71 | KMD/MATIC |
0.664
$
0.664434$
|
2.17% | 31.67 $ | 2024-12-07 14:33:33 | |
| 72 | MATIC/USD |
0.704
$
0.704497$
|
0.41% | 0.000000012 $ | 2024-12-07 17:09:28 | |
| 73 | MATIC/EUR |
0.704
$
0.704496$
|
0.44% | 0.000000012 $ | 2024-12-07 17:07:26 | |
| 74 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.706
$
0.706119$
|
0.6% | 1.29M $ | 2024-12-07 17:11:47 | |
| 75 | MATIC/USDT |
0.38
$
0.379767$
|
80.83% | 806.38K $ | 2024-12-07 17:02:10 | |
| 76 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.705
$
0.704741$
|
0.6% | 163.52K $ | 2024-12-07 17:08:53 | |
| 77 | MATIC/USDC |
1.26
$
1.26$
|
0.65% | 9.40K $ | 2024-12-07 16:24:01 | |
| 78 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.752
$
0.75167$
|
0.62% | 8.61K $ | 2024-12-07 17:10:43 | |
| 79 | MATIC/UAH |
0.872
$
0.872424$
|
4.34% | 8.50K $ | 2024-12-07 16:51:26 | |
| 80 | MATIC/USDT |
0.38
$
0.379685$
|
0.08% | 5.05K $ | 2024-12-07 17:09:18 | |
| 81 | MATIC/USDT |
0.38
$
0.379716$
|
0.04% | 5.05K $ | 2024-12-07 17:12:18 | |
| 82 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.753
$
0.753303$
|
0.61% | 4.09K $ | 2024-12-07 17:10:46 | |
| 83 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.753
$
0.752545$
|
0.61% | 2.66K $ | 2024-12-07 17:01:55 | |
| 84 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.753
$
0.752918$
|
0.66% | 1.88K $ | 2024-12-07 16:17:25 | |
| 85 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.753
$
0.753312$
|
0.69% | 1.58K $ | 2024-12-07 17:00:04 | |
| 86 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.752
$
0.751785$
|
0.62% | 670.66 $ | 2024-12-07 14:59:38 | |
| 87 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.753
$
0.752918$
|
0.73% | 315.93 $ | 2024-12-07 17:00:03 | |
| 88 | 0XC836D8DC361E44DBE64C4862D55BA041F88DDD39/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.753
$
0.753257$
|
0.62% | 144.93 $ | 2024-12-07 14:39:46 | |
| 89 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.748
$
0.748112$
|
0.68% | 132.37 $ | 2024-12-07 15:50:44 | |
| 90 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.752
$
0.751745$
|
0.75% | 61.04 $ | 2024-12-07 15:39:32 | |
| 91 | MATIC/USDT |
0.601
$
0.600786$
|
0.03% | 24.63 $ | 2024-12-07 12:08:54 | |
| 92 | MATIC/USD |
0.555
$
0.555$
|
24.32% | 0.011 $ | 2024-12-07 14:18:31 | |
| 93 | MATIC/ETH |
0.691
$
0.691424$
|
0% | 4.20K $ | 2024-12-06 17:33:48 | |
| 94 | MATIC/USDC |
0.7
$
0.700278$
|
0% | 3.34K $ | 2024-12-05 19:09:02 | |
| 95 | MATIC/USDT |
0.701
$
0.701216$
|
0% | 2.52K $ | 2024-12-05 09:06:50 | |
| 96 | MATIC/BTC |
0.759
$
0.75889$
|
2.39% | 1.75K $ | 2024-12-04 11:53:52 | |
| 97 | 0X682F81E57EAA716504090C3ECBA8595FB54561D8/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.706
$
0.70599$
|
0.61% | 588.91 $ | 2024-12-06 13:06:55 | |
| 98 | MATIC/USDT |
0.721
$
0.72134$
|
2.66% | 432.80 $ | 2024-12-05 11:57:15 | |
| 99 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.707
$
0.706957$
|
0.61% | 203.00 $ | 2024-12-07 03:44:43 | |
| 100 | MATIC/USDC |
0.693
$
0.692801$
|
1.66% | 168.09 $ | 2024-12-03 19:16:44 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии