Биржи Maker
Ниже представлен список бирж, на которых торгуется Maker (mkr). Наибольший объем содержит пара MKR/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | MKR/USDT |
2642.69
$
2642.69$
|
0.04% | 22.88M $ | 2024-07-26 01:54:14 | |
| 2 | MKR/USDT |
2654.21
$
2654.21$
|
0.22% | 9.96M $ | 2024-07-26 02:09:13 | |
| 3 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
2636.64
$
2636.64$
|
0.6% | 8.94M $ | 2024-07-26 02:04:07 | |
| 4 | MKR/USDT |
2648.7
$
2648.7$
|
0.04% | 7.29M $ | 2024-07-26 02:07:12 | |
| 5 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2652.02
$
2652.02$
|
0.6% | 6.62M $ | 2024-07-26 02:05:46 | |
| 6 | MKR/USDT |
2654.62
$
2654.62$
|
0.03% | 5.45M $ | 2024-07-26 02:03:52 | |
| 7 | MKR/USD |
2649.58
$
2649.58$
|
0.02% | 4.79M $ | 2024-07-26 02:07:06 | |
| 8 | MKR/USDT |
2648.52
$
2648.52$
|
0.03% | 4.50M $ | 2024-07-26 02:08:01 | |
| 9 | MKR/USDT |
2649.66
$
2649.66$
|
0.34% | 4.24M $ | 2024-07-26 02:06:07 | |
| 10 | MKR/USDT |
2655.9
$
2655.9$
|
0.2% | 4.15M $ | 2024-07-26 02:08:59 | |
| 11 | MKR/USDT |
2650.7
$
2650.7$
|
0.23% | 3.46M $ | 2024-07-26 02:07:34 | |
| 12 | MKR/USDT |
2649.08
$
2649.08$
|
0.04% | 3.43M $ | 2024-07-26 02:09:24 | |
| 13 | MKR/BTC |
2648.48
$
2648.48$
|
0.02% | 3.13M $ | 2024-07-26 02:07:12 | |
| 14 | MKR/USDT |
2653.98
$
2653.98$
|
0.05% | 3.12M $ | 2024-07-26 02:09:15 | |
| 15 | MKR/USDT |
2657.18
$
2657.18$
|
0.1% | 3.01M $ | 2024-07-26 02:09:21 | |
| 16 | MKR/USDT |
2651.66
$
2651.66$
|
0.04% | 2.96M $ | 2024-07-26 02:06:10 | |
| 17 | MKR/USDT |
2655.68
$
2655.68$
|
0.04% | 2.90M $ | 2024-07-26 02:09:30 | |
| 18 | MKR/USDT |
2651.94
$
2651.94$
|
0.08% | 2.83M $ | 2024-07-26 02:08:05 | |
| 19 | MKR/USDT |
2654.07
$
2654.07$
|
0.07% | 2.64M $ | 2024-07-26 02:09:16 | |
| 20 | MKR/USDT |
2654.64
$
2654.64$
|
0.06% | 2.14M $ | 2024-07-26 02:08:45 | |
| 21 | MKR/USDT |
2656.43
$
2656.43$
|
0.04% | 1.75M $ | 2024-07-26 02:09:21 | |
| 22 | MKR/USDT |
2649.56
$
2649.56$
|
0.47% | 1.70M $ | 2024-07-26 02:06:58 | |
| 23 | MKR/USDT |
2651.7
$
2651.7$
|
0.26% | 1.69M $ | 2024-07-26 02:07:07 | |
| 24 | MKR/USDT |
2654.65
$
2654.65$
|
0.15% | 1.63M $ | 2024-07-26 02:08:14 | |
| 25 | MKR/USDT |
2656.19
$
2656.19$
|
0.01% | 1.56M $ | 2024-07-26 02:09:09 | |
| 26 | MKR/USDT |
2654.65
$
2654.65$
|
0.34% | 1.44M $ | 2024-07-26 02:08:27 | |
| 27 | MKR/USDT |
2652.68
$
2652.68$
|
0.08% | 1.29M $ | 2024-07-26 02:09:10 | |
| 28 | MKR/USDT |
2649.27
$
2649.27$
|
1.05% | 1.04M $ | 2024-07-26 02:08:41 | |
| 29 | MKR/USDT |
2651.7
$
2651.7$
|
0.3% | 975.08K $ | 2024-07-26 02:07:08 | |
| 30 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2643.06
$
2643.06$
|
0.6% | 902.91K $ | 2024-07-26 02:05:46 | |
| 31 | MKR/USDT |
2652.66
$
2652.66$
|
0.08% | 899.59K $ | 2024-07-26 02:06:07 | |
| 32 | MKR/USDT |
2647.11
$
2647.11$
|
0.08% | 795.69K $ | 2024-07-26 01:53:28 | |
| 33 | MKR/USDT |
2653.52
$
2653.52$
|
0.03% | 700.18K $ | 2024-07-26 02:09:30 | |
| 34 | MKR/USDT |
2652.7
$
2652.7$
|
0.08% | 541.02K $ | 2024-07-26 02:07:07 | |
| 35 | MKR/USD |
2652.4
$
2652.4$
|
0.03% | 522.63K $ | 2024-07-26 02:09:18 | |
| 36 | MKR/ETH |
2642.84
$
2642.84$
|
0.41% | 457.21K $ | 2024-07-26 02:09:16 | |
| 37 | MKR/USDT |
2653.75
$
2653.75$
|
0.18% | 429.81K $ | 2024-07-26 02:08:31 | |
| 38 | MKR/USDT |
2652.68
$
2652.68$
|
0.01% | 335.57K $ | 2024-07-26 02:07:01 | |
| 39 | MKR/USDT |
2649.92
$
2649.92$
|
0.34% | 332.93K $ | 2024-07-26 02:06:16 | |
| 40 | MKR/BTC |
2669.36
$
2669.36$
|
0.31% | 327.72K $ | 2024-07-26 01:39:46 | |
| 41 | MKR/USDT |
2657.55
$
2657.55$
|
0.04% | 327.28K $ | 2024-07-26 02:09:25 | |
| 42 | MKR/USDT |
2647.66
$
2647.66$
|
0.03% | 309.29K $ | 2024-07-26 02:06:47 | |
| 43 | MKR/SGD |
2645.19
$
2645.19$
|
0.44% | 307.62K $ | 2024-07-26 02:07:41 | |
| 44 | MKR/USDT |
2649.84
$
2649.84$
|
0.23% | 284.00K $ | 2024-07-26 02:09:04 | |
| 45 | MKR/USDT |
2646.69
$
2646.69$
|
0.09% | 279.09K $ | 2024-07-26 02:04:48 | |
| 46 | MKR/USDT |
2650.65
$
2650.65$
|
0.35% | 276.40K $ | 2024-07-26 02:08:42 | |
| 47 | MKR/USDT |
2666.66
$
2666.66$
|
0.64% | 275.16K $ | 2024-07-26 02:06:50 | |
| 48 | MKR/USDT |
2653.65
$
2653.65$
|
0.41% | 256.49K $ | 2024-07-26 02:08:17 | |
| 49 | MKR/TRY |
2677.15
$
2677.15$
|
0.78% | 244.86K $ | 2024-07-26 02:06:15 | |
| 50 | MKR/BTC |
2642.84
$
2642.84$
|
0.05% | 222.73K $ | 2024-07-26 01:55:04 | |
| 51 | MKR/USDT |
2652.66
$
2652.66$
|
0.03% | 212.96K $ | 2024-07-26 02:06:10 | |
| 52 | MKR/USDT |
2653
$
2653$
|
0.24% | 198.29K $ | 2024-07-26 02:07:00 | |
| 53 | MKR/USDT |
2654.66
$
2654.66$
|
0.56% | 167.45K $ | 2024-07-26 02:06:17 | |
| 54 | MKR/USDT |
2651.16
$
2651.16$
|
0.06% | 167.49K $ | 2024-07-26 02:07:10 | |
| 55 | MKR/USDT |
2653.9
$
2653.9$
|
0.21% | 157.34K $ | 2024-07-26 02:09:23 | |
| 56 | MKR/BTC |
2655.92
$
2655.92$
|
0.09% | 137.99K $ | 2024-07-26 02:07:01 | |
| 57 | MKR/BTC |
2656.17
$
2656.17$
|
3.03% | 119.37K $ | 2024-07-26 02:06:36 | |
| 58 | MKR/USDT |
2653.07
$
2653.07$
|
0.11% | 116.69K $ | 2024-07-26 02:08:23 | |
| 59 | MKR/BTC |
2654.13
$
2654.13$
|
0.25% | 94.80K $ | 2024-07-26 02:09:02 | |
| 60 | MKR/USD |
2657.3
$
2657.3$
|
0.19% | 92.49K $ | 2024-07-26 02:07:09 | |
| 61 | MKR/EUR |
2654.43
$
2654.43$
|
0.11% | 82.08K $ | 2024-07-26 02:06:44 | |
| 62 | MKR/USDT |
2654.7
$
2654.7$
|
0.04% | 77.61K $ | 2024-07-26 02:07:34 | |
| 63 | MKR/USDT |
2654.43
$
2654.43$
|
0.24% | 76.73K $ | 2024-07-26 02:07:49 | |
| 64 | MKR/USDT |
2651.37
$
2651.37$
|
0.18% | 76.20K $ | 2024-07-26 02:07:45 | |
| 65 | MKR/USDC |
2651.95
$
2651.95$
|
0.38% | 75.49K $ | 2024-07-26 02:04:31 | |
| 66 | MKR/TRY |
2645.69
$
2645.69$
|
0.37% | 73.87K $ | 2024-07-26 02:04:37 | |
| 67 | MKR/USDT |
2657.18
$
2657.18$
|
0.05% | 72.38K $ | 2024-07-26 02:07:03 | |
| 68 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2666.99
$
2666.99$
|
0.6% | 69.84K $ | 2024-07-26 02:03:40 | |
| 69 | MKR/BTC |
2648.92
$
2648.92$
|
0.08% | 68.40K $ | 2024-07-26 02:06:47 | |
| 70 | MKR/EUR |
2650.63
$
2650.63$
|
0.28% | 62.81K $ | 2024-07-26 02:03:08 | |
| 71 | MKR/BTC |
2650.81
$
2650.81$
|
0.65% | 52.37K $ | 2024-07-26 02:09:04 | |
| 72 | MKR/USDT |
2654.21
$
2654.21$
|
0.2% | 50.56K $ | 2024-07-26 02:07:50 | |
| 73 | MKR/USDT |
2654.41
$
2654.41$
|
0.19% | 46.66K $ | 2024-07-26 02:06:04 | |
| 74 | MKR/USDT |
2646.29
$
2646.29$
|
0.09% | 44.06K $ | 2024-07-26 02:02:50 | |
| 75 | MKR/USDT |
2646.26
$
2646.26$
|
0.08% | 43.98K $ | 2024-07-26 02:03:37 | |
| 76 | MKR/TRY |
2661.55
$
2661.55$
|
0.37% | 39.43K $ | 2024-07-26 02:09:02 | |
| 77 | MKR/USD |
2652.53
$
2652.53$
|
0.45% | 38.01K $ | 2024-07-26 02:08:44 | |
| 78 | MKR/TRY |
2645.47
$
2645.47$
|
0.7% | 34.68K $ | 2024-07-26 02:08:37 | |
| 79 | MKR/BTC |
2655.25
$
2655.25$
|
1.68% | 30.78K $ | 2024-07-26 02:09:04 | |
| 80 | MKR/USDT |
2638.13
$
2638.13$
|
0.3% | 30.21K $ | 2024-07-26 01:30:36 | |
| 81 | MKR/TRY |
2659.1
$
2659.1$
|
0.38% | 29.69K $ | 2024-07-26 01:54:15 | |
| 82 | MKR/USDC |
2658
$
2658$
|
0.09% | 28.51K $ | 2024-07-26 02:00:39 | |
| 83 | MKR/PHP |
2649.99
$
2649.99$
|
0.44% | 26.78K $ | 2024-07-26 02:07:03 | |
| 84 | MKR/USD |
2669
$
2669$
|
0.26% | 24.14K $ | 2024-07-26 01:42:21 | |
| 85 | MKR/ETH |
2663.52
$
2663.52$
|
0.18% | 21.76K $ | 2024-07-26 02:01:55 | |
| 86 | MKR/THB |
2660.87
$
2660.87$
|
0.29% | 19.23K $ | 2024-07-26 02:08:39 | |
| 87 | MKR/USD |
2675.18
$
2675.18$
|
0.12% | 18.59K $ | 2024-07-26 01:12:35 | |
| 88 | MKR/BTC |
2651.45
$
2651.45$
|
0.04% | 18.33K $ | 2024-07-26 02:08:45 | |
| 89 | MKR/BTC |
2650.68
$
2650.68$
|
0.11% | 18.22K $ | 2024-07-26 02:09:11 | |
| 90 | MKR/BTC |
2636.89
$
2636.89$
|
0.2% | 17.54K $ | 2024-07-26 02:01:34 | |
| 91 | MKR/IDR |
2677.33
$
2677.33$
|
1.05% | 16.43K $ | 2024-07-26 01:58:52 | |
| 92 | MKR/USD |
2643
$
2643$
|
0.3% | 15.30K $ | 2024-07-26 01:56:36 | |
| 93 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2646.35
$
2646.35$
|
0.6% | 15.25K $ | 2024-07-26 01:31:13 | |
| 94 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2639.7
$
2639.7$
|
0.04% | 15.07K $ | 2024-07-26 01:38:32 | |
| 95 | MKR/TRY |
2664.97
$
2664.97$
|
1.02% | 13.62K $ | 2024-07-26 02:07:12 | |
| 96 | MKR/USDT |
2652.7
$
2652.7$
|
0.08% | 12.89K $ | 2024-07-26 02:07:14 | |
| 97 | MKR/USDT |
2648.95
$
2648.95$
|
0.1% | 12.79K $ | 2024-07-26 02:08:50 | |
| 98 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2656.57
$
2656.57$
|
0.6% | 12.69K $ | 2024-07-26 01:54:59 | |
| 99 | MKR/USD |
2651.8
$
2651.8$
|
0.15% | 10.82K $ | 2024-07-26 02:07:03 | |
| 100 | MKR/BTC |
2648.82
$
2648.82$
|
0.55% | 10.67K $ | 2024-07-26 01:51:49 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ZEC |
599.25M $
599.25M $
|
|
| 2 | NEO |
586.58M $
586.58M $
|
|
| 3 | XRD |
625.86M $
625.86M $
|
|
| 4 | GUSD |
572.69M $
572.69M $
|
|
| 5 | GT |
641.06M $
641.06M $
|
Последние публикации на The Hedger
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
- PEPE/USDT – Что по парам? RatmirRB28 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии