Биржи Maker
Ниже представлен список бирж, на которых торгуется Maker (mkr). Наибольший объем содержит пара MKR/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | MKR/USDT |
2873.08
$
2873.08$
|
0.03% | 27.47M $ | 2024-04-24 20:24:08 | |
| 2 | MKR/USDT |
2868.36
$
2868.36$
|
0.01% | 8.63M $ | 2024-04-24 20:25:53 | |
| 3 | MKR/USDT |
2867.23
$
2867.23$
|
0.1% | 6.66M $ | 2024-04-24 20:26:57 | |
| 4 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
2875.12
$
2875.12$
|
0.6% | 6.63M $ | 2024-04-24 20:21:55 | |
| 5 | MKR/USD |
2871.76
$
2871.76$
|
0.04% | 6.61M $ | 2024-04-24 20:24:45 | |
| 6 | MKR/USDT |
2866.83
$
2866.83$
|
0.35% | 5.91M $ | 2024-04-24 20:26:47 | |
| 7 | MKR/USDT |
2868.09
$
2868.09$
|
0.21% | 4.22M $ | 2024-04-24 20:27:39 | |
| 8 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2874.88
$
2874.88$
|
0.6% | 3.75M $ | 2024-04-24 20:24:14 | |
| 9 | MKR/USDT |
2868.42
$
2868.42$
|
0.28% | 3.71M $ | 2024-04-24 20:21:22 | |
| 10 | MKR/USDT |
2872
$
2872$
|
0.04% | 3.69M $ | 2024-04-24 20:27:25 | |
| 11 | MKR/USDT |
2871.78
$
2871.78$
|
0.03% | 3.52M $ | 2024-04-24 20:24:11 | |
| 12 | MKR/USDT |
2871.68
$
2871.68$
|
0.17% | 3.20M $ | 2024-04-24 20:25:43 | |
| 13 | MKR/USDT |
2864.75
$
2864.75$
|
0.04% | 2.38M $ | 2024-04-24 20:26:07 | |
| 14 | MKR/BTC |
2869.09
$
2869.09$
|
0.02% | 2.31M $ | 2024-04-24 20:25:53 | |
| 15 | MKR/VET |
2866.37
$
2866.37$
|
1% | 2.25M $ | 2024-04-24 20:26:31 | |
| 16 | MKR/USDT |
2864.29
$
2864.29$
|
0.46% | 2.11M $ | 2024-04-24 20:24:45 | |
| 17 | MKR/USDT |
2869.24
$
2869.24$
|
0.24% | 2.07M $ | 2024-04-24 20:25:19 | |
| 18 | MKR/USDT |
2869.64
$
2869.64$
|
0.03% | 2.00M $ | 2024-04-24 20:27:14 | |
| 19 | MKR/USDT |
2869.35
$
2869.35$
|
0.02% | 1.99M $ | 2024-04-24 20:27:08 | |
| 20 | MKR/USDT |
2868.74
$
2868.74$
|
0.05% | 1.96M $ | 2024-04-24 20:27:14 | |
| 21 | MKR/USDT |
2872.08
$
2872.08$
|
0.28% | 1.92M $ | 2024-04-24 20:24:20 | |
| 22 | MKR/USD |
2875
$
2875$
|
1.02% | 1.58M $ | 2024-04-24 20:27:47 | |
| 23 | MKR/USDT |
2870.24
$
2870.24$
|
0.31% | 1.28M $ | 2024-04-24 20:25:05 | |
| 24 | MKR/USDT |
2868.7
$
2868.7$
|
0.16% | 1.22M $ | 2024-04-24 20:26:31 | |
| 25 | MKR/USDT |
2868.42
$
2868.42$
|
0.07% | 1.13M $ | 2024-04-24 20:25:53 | |
| 26 | MKR/USDT |
2872.5
$
2872.5$
|
0.04% | 978.37K $ | 2024-04-24 20:27:11 | |
| 27 | MKR/USDT |
2871.44
$
2871.44$
|
0.07% | 815.15K $ | 2024-04-24 20:27:45 | |
| 28 | MKR/USDT |
2871.36
$
2871.36$
|
0.15% | 733.33K $ | 2024-04-24 20:25:55 | |
| 29 | MKR/BTC |
2889.7
$
2889.7$
|
0.31% | 717.24K $ | 2024-04-24 14:37:18 | |
| 30 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2865.16
$
2865.16$
|
0.6% | 650.29K $ | 2024-04-24 20:24:14 | |
| 31 | MKR/USDT |
2870.51
$
2870.51$
|
0.01% | 566.37K $ | 2024-04-24 20:24:31 | |
| 32 | MKR/USDT |
2869.78
$
2869.78$
|
0.03% | 552.51K $ | 2024-04-24 20:27:02 | |
| 33 | MKR/USD |
2874.5
$
2874.5$
|
0.06% | 549.16K $ | 2024-04-24 20:25:37 | |
| 34 | MKR/USDT |
2870.67
$
2870.67$
|
0.07% | 544.86K $ | 2024-04-24 20:28:00 | |
| 35 | MKR/BTC |
2876.55
$
2876.55$
|
0.13% | 544.37K $ | 2024-04-24 20:24:45 | |
| 36 | MKR/USDT |
2872.58
$
2872.58$
|
0.09% | 488.67K $ | 2024-04-24 20:24:44 | |
| 37 | MKR/TRY |
2876.66
$
2876.66$
|
0.32% | 487.14K $ | 2024-04-24 20:26:30 | |
| 38 | MKR/USD |
2848.23
$
2848.23$
|
1.98% | 421.71K $ | 2024-04-24 20:25:39 | |
| 39 | MKR/SGD |
2848.09
$
2848.09$
|
2.01% | 421.40K $ | 2024-04-24 20:25:39 | |
| 40 | MKR/USDT |
2870.48
$
2870.48$
|
0.08% | 413.13K $ | 2024-04-24 20:27:17 | |
| 41 | MKR/USDT |
2869.34
$
2869.34$
|
0.2% | 400.67K $ | 2024-04-24 20:28:06 | |
| 42 | MKR/ETH |
2872.69
$
2872.69$
|
0.26% | 367.70K $ | 2024-04-24 20:27:19 | |
| 43 | MKR/USDT |
2875.18
$
2875.18$
|
0.19% | 358.49K $ | 2024-04-24 20:27:57 | |
| 44 | MKR/USDT |
2870.08
$
2870.08$
|
0.01% | 341.55K $ | 2024-04-24 20:24:47 | |
| 45 | MKR/JPY |
2876.64
$
2876.64$
|
0.27% | 317.89K $ | 2024-04-24 20:23:15 | |
| 46 | MKR/BTC |
2870.82
$
2870.82$
|
0.07% | 302.42K $ | 2024-04-24 20:26:06 | |
| 47 | MKR/USDT |
2873.78
$
2873.78$
|
0.03% | 295.76K $ | 2024-04-24 20:23:37 | |
| 48 | MKR/USDT |
2867.68
$
2867.68$
|
0.38% | 293.15K $ | 2024-04-24 20:28:08 | |
| 49 | MKR/USDT |
2880.81
$
2880.81$
|
0.66% | 271.70K $ | 2024-04-24 20:26:54 | |
| 50 | MKR/TRY |
2891.86
$
2891.86$
|
0.54% | 257.50K $ | 2024-04-24 20:27:54 | |
| 51 | MKR/USDT |
2866.82
$
2866.82$
|
0.42% | 255.49K $ | 2024-04-24 20:23:09 | |
| 52 | MKR/USDT |
2870.39
$
2870.39$
|
0.25% | 238.94K $ | 2024-04-24 20:27:48 | |
| 53 | MKR/USDT |
2871.43
$
2871.43$
|
0.73% | 233.85K $ | 2024-04-24 20:25:57 | |
| 54 | MKR/USDT |
2872.08
$
2872.08$
|
0.23% | 232.14K $ | 2024-04-24 20:24:58 | |
| 55 | MKR/USDT |
2885.63
$
2885.63$
|
0.1% | 203.59K $ | 2024-04-24 20:12:12 | |
| 56 | MKR/USDT |
2870.21
$
2870.21$
|
0.07% | 182.04K $ | 2024-04-24 20:27:59 | |
| 57 | MKR/BTC |
2871.95
$
2871.95$
|
0.2% | 145.39K $ | 2024-04-24 20:25:45 | |
| 58 | MKR/USDC |
2874.87
$
2874.87$
|
0.45% | 139.93K $ | 2024-04-24 20:22:19 | |
| 59 | MKR/BTC |
2875.91
$
2875.91$
|
0.34% | 134.05K $ | 2024-04-24 20:26:35 | |
| 60 | MKR/USDT |
2872.44
$
2872.44$
|
0.76% | 127.21K $ | 2024-04-24 20:27:44 | |
| 61 | MKR/USDT |
2863.68
$
2863.68$
|
0.18% | 124.35K $ | 2024-04-24 20:27:41 | |
| 62 | MKR/USDT |
2877.09
$
2877.09$
|
0.34% | 119.21K $ | 2024-04-24 20:26:30 | |
| 63 | MKR/EUR |
2887.31
$
2887.31$
|
0.22% | 115.66K $ | 2024-04-24 20:27:05 | |
| 64 | MKR/USDT |
2868.74
$
2868.74$
|
0.02% | 104.84K $ | 2024-04-24 20:27:08 | |
| 65 | MKR/BTC |
2874.5
$
2874.5$
|
0.19% | 101.92K $ | 2024-04-24 20:25:55 | |
| 66 | MKR/THB |
2901.75
$
2901.75$
|
0.76% | 94.34K $ | 2024-04-24 18:43:27 | |
| 67 | MKR/TRY |
2874.42
$
2874.42$
|
0.7% | 92.99K $ | 2024-04-24 20:26:20 | |
| 68 | MKR/USDT |
2871.41
$
2871.41$
|
0.03% | 92.67K $ | 2024-04-24 20:25:31 | |
| 69 | MKR/USDT |
2870.66
$
2870.66$
|
0.11% | 85.08K $ | 2024-04-24 20:24:17 | |
| 70 | MKR/USDT |
2865.3
$
2865.3$
|
0.15% | 79.31K $ | 2024-04-24 20:27:28 | |
| 71 | MKR/USD |
2878.03
$
2878.03$
|
0.1% | 76.59K $ | 2024-04-24 20:25:07 | |
| 72 | MKR/BTC |
2864.8
$
2864.8$
|
0.13% | 70.69K $ | 2024-04-24 20:24:47 | |
| 73 | MKR/TRY |
2896.49
$
2896.49$
|
0.27% | 43.42K $ | 2024-04-24 20:21:51 | |
| 74 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2883.25
$
2883.25$
|
0.6% | 43.31K $ | 2024-04-24 20:02:56 | |
| 75 | MKR/BTC |
2871.43
$
2871.43$
|
0.55% | 38.50K $ | 2024-04-24 20:27:48 | |
| 76 | MKR/USDT |
2877.91
$
2877.91$
|
5.24% | 34.69K $ | 2024-04-24 19:34:26 | |
| 77 | MKR/EUR |
2872.76
$
2872.76$
|
0.13% | 31.93K $ | 2024-04-24 20:23:13 | |
| 78 | MKR/EUR |
2872.16
$
2872.16$
|
0.09% | 31.46K $ | 2024-04-24 20:25:04 | |
| 79 | MKR/USD |
2874.57
$
2874.57$
|
0.35% | 29.27K $ | 2024-04-24 20:26:22 | |
| 80 | MKR/USDT |
2889.7
$
2889.7$
|
0.03% | 29.36K $ | 2024-04-24 20:04:56 | |
| 81 | MKR/USDT |
2867.96
$
2867.96$
|
0.45% | 28.43K $ | 2024-04-24 20:27:47 | |
| 82 | MKR/USDT |
2882.34
$
2882.34$
|
0.13% | 22.37K $ | 2024-04-24 20:27:31 | |
| 83 | MKR/BTC |
2871.89
$
2871.89$
|
0.79% | 19.96K $ | 2024-04-24 20:25:57 | |
| 84 | MKR/BRL |
2895.17
$
2895.17$
|
6.26% | 19.79K $ | 2024-04-24 19:29:47 | |
| 85 | MKR/USDC |
2885.81
$
2885.81$
|
0.14% | 17.28K $ | 2024-04-24 20:10:23 | |
| 86 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/ETH |
2863.54
$
2863.54$
|
0.6% | 15.40K $ | 2024-04-24 20:16:42 | |
| 87 | MKR/EUR |
2886.79
$
2886.79$
|
0.21% | 13.12K $ | 2024-04-24 20:08:10 | |
| 88 | MKR/BTC |
2865.7
$
2865.7$
|
0.38% | 12.58K $ | 2024-04-24 20:25:19 | |
| 89 | MKR/BTC |
2865.09
$
2865.09$
|
0.31% | 12.49K $ | 2024-04-24 20:27:00 | |
| 90 | 0X6F7C932E7684666C9FD1D44527765433E01FF61D/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
2887.03
$
2887.03$
|
0.63% | 12.17K $ | 2024-04-24 20:15:45 | |
| 91 | MKR/PHP |
2876.6
$
2876.6$
|
0.93% | 11.86K $ | 2024-04-24 20:24:50 | |
| 92 | MKR/BTC |
2870.88
$
2870.88$
|
0.18% | 10.97K $ | 2024-04-24 20:26:13 | |
| 93 | MKR/USDT |
2881.76
$
2881.76$
|
0.03% | 10.92K $ | 2024-04-24 20:11:58 | |
| 94 | MKR/ETH |
2869.61
$
2869.61$
|
0.38% | 10.81K $ | 2024-04-24 20:26:40 | |
| 95 | MKR/USDT |
2867.35
$
2867.35$
|
0.28% | 10.76K $ | 2024-04-24 20:26:37 | |
| 96 | MKR/TRY |
2887.64
$
2887.64$
|
0.82% | 10.27K $ | 2024-04-24 20:24:53 | |
| 97 | MKR/BTC |
2852.87
$
2852.87$
|
0.44% | 10.23K $ | 2024-04-24 20:25:27 | |
| 98 | MKR/DAI |
2887.22
$
2887.22$
|
31.13% | 9.84K $ | 2024-04-24 20:27:58 | |
| 99 | MKR/USD |
2878.5
$
2878.5$
|
0.15% | 9.68K $ | 2024-04-24 20:17:07 | |
| 100 | MKR/USD |
2877.75
$
2877.75$
|
0.19% | 9.33K $ | 2024-04-24 20:25:03 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ZEC |
599.25M $
599.25M $
|
|
| 2 | NEO |
586.58M $
586.58M $
|
|
| 3 | XRD |
625.86M $
625.86M $
|
|
| 4 | GUSD |
572.69M $
572.69M $
|
|
| 5 | GT |
641.06M $
641.06M $
|
Последние публикации на The Hedger
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии