Биржи Maker
Ниже представлен список бирж, на которых торгуется Maker (mkr). Наибольший объем содержит пара MKR/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | MKR/USDT |
1852.14
$
1852.14$
|
0.02% | 8.16M $ | 2025-07-15 18:52:05 | |
| 2 | MKR/USDT |
1853.89
$
1853.89$
|
2.13% | 5.16M $ | 2025-07-15 18:53:32 | |
| 3 | MKR/USDT |
1851.72
$
1851.72$
|
0.38% | 3.84M $ | 2025-07-15 18:51:34 | |
| 4 | MKR/USDT |
1852.34
$
1852.34$
|
0.05% | 3.64M $ | 2025-07-15 18:53:52 | |
| 5 | MKR/USDT |
1847.75
$
1847.75$
|
0.09% | 3.61M $ | 2025-07-15 18:36:52 | |
| 6 | MKR/USDT |
1851.42
$
1851.42$
|
0.02% | 3.32M $ | 2025-07-15 18:50:43 | |
| 7 | MKR/USDT |
1851.63
$
1851.63$
|
0.07% | 3.20M $ | 2025-07-15 18:54:25 | |
| 8 | MKR/USDT |
1855.54
$
1855.54$
|
0.04% | 2.61M $ | 2025-07-15 18:52:23 | |
| 9 | MKR/USDT |
1851.42
$
1851.42$
|
0.01% | 2.21M $ | 2025-07-15 18:49:45 | |
| 10 | MKR/USDT |
1850.7
$
1850.7$
|
0.01% | 1.81M $ | 2025-07-15 18:48:21 | |
| 11 | MKR/USDT |
1849.74
$
1849.74$
|
0.43% | 1.70M $ | 2025-07-15 18:53:42 | |
| 12 | MKR/USDT |
1847.81
$
1847.81$
|
0.26% | 1.64M $ | 2025-07-15 18:47:19 | |
| 13 | MKR/USD |
1853.09
$
1853.09$
|
0.04% | 1.50M $ | 2025-07-15 18:53:23 | |
| 14 | MKR/USDT |
1850.79
$
1850.79$
|
0.03% | 1.49M $ | 2025-07-15 18:48:13 | |
| 15 | MKR/USDT |
1850.72
$
1850.72$
|
0.22% | 1.39M $ | 2025-07-15 18:49:21 | |
| 16 | MKR/USDT |
1853.18
$
1853.18$
|
0.06% | 1.37M $ | 2025-07-15 18:54:57 | |
| 17 | MKR/USDT |
1850.31
$
1850.31$
|
0.02% | 1.32M $ | 2025-07-15 18:48:15 | |
| 18 | MKR/USDT |
1852.74
$
1852.74$
|
0.05% | 1.26M $ | 2025-07-15 18:54:06 | |
| 19 | MKR/USDT |
1854.04
$
1854.04$
|
0.07% | 1.21M $ | 2025-07-15 18:54:03 | |
| 20 | MKR/USDT |
1852.12
$
1852.12$
|
0.08% | 1.09M $ | 2025-07-15 18:52:58 | |
| 21 | MKR/USDT |
1850.98
$
1850.98$
|
0.08% | 1.08M $ | 2025-07-15 18:48:35 | |
| 22 | MKR/USDT |
1856.72
$
1856.72$
|
0.64% | 914.44K $ | 2025-07-15 18:33:59 | |
| 23 | MKR/BTC |
1852.16
$
1852.16$
|
0.07% | 807.30K $ | 2025-07-15 18:49:54 | |
| 24 | MKR/USDT |
1851.94
$
1851.94$
|
0.05% | 798.87K $ | 2025-07-15 18:54:38 | |
| 25 | MKR/USDT |
1853.66
$
1853.66$
|
0.01% | 706.76K $ | 2025-07-15 18:54:08 | |
| 26 | MKR/USDT |
1851.44
$
1851.44$
|
0.07% | 631.40K $ | 2025-07-15 18:54:59 | |
| 27 | MKR/USDT |
1852.72
$
1852.72$
|
0.16% | 547.80K $ | 2025-07-15 18:52:55 | |
| 28 | MKR/USDT |
1854.82
$
1854.82$
|
0.04% | 505.15K $ | 2025-07-15 18:51:15 | |
| 29 | MKR/USDT |
1852.72
$
1852.72$
|
0.05% | 500.49K $ | 2025-07-15 18:53:13 | |
| 30 | MKR/USDT |
1852.44
$
1852.44$
|
0.02% | 470.08K $ | 2025-07-15 18:54:35 | |
| 31 | MKR/USDT |
1852.28
$
1852.28$
|
0.25% | 424.56K $ | 2025-07-15 18:53:29 | |
| 32 | MKR/USDT |
1852.25
$
1852.25$
|
0.24% | 422.78K $ | 2025-07-15 18:53:26 | |
| 33 | MKR/BTC |
1857.45
$
1857.45$
|
0.06% | 418.93K $ | 2025-07-15 18:53:07 | |
| 34 | MKR/USDT |
1853.74
$
1853.74$
|
0.05% | 386.86K $ | 2025-07-15 18:53:20 | |
| 35 | MKR/USDC |
1853.13
$
1853.13$
|
0.05% | 367.17K $ | 2025-07-15 18:50:08 | |
| 36 | MKR/USDT |
1850.62
$
1850.62$
|
0.02% | 329.06K $ | 2025-07-15 18:49:17 | |
| 37 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1860.67
$
1860.67$
|
0.6% | 302.78K $ | 2025-07-15 18:53:05 | |
| 38 | MKR/USDT |
1853.72
$
1853.72$
|
0.27% | 295.45K $ | 2025-07-15 18:52:18 | |
| 39 | MKR/USDT |
1848.72
$
1848.72$
|
0.16% | 281.99K $ | 2025-07-15 18:48:54 | |
| 40 | MKR/USDT |
1848.04
$
1848.04$
|
0.61% | 277.21K $ | 2025-07-15 18:53:45 | |
| 41 | MKR/USDT |
1850.62
$
1850.62$
|
0.61% | 252.08K $ | 2025-07-15 18:48:39 | |
| 42 | MKR/USDT |
1853.34
$
1853.34$
|
0.09% | 239.15K $ | 2025-07-15 18:51:10 | |
| 43 | MKR/USD |
1850.1
$
1850.1$
|
0.05% | 227.08K $ | 2025-07-15 18:52:20 | |
| 44 | MKR/USDT |
1852.75
$
1852.75$
|
0.08% | 225.12K $ | 2025-07-15 18:53:25 | |
| 45 | MKR/USDT |
1854.74
$
1854.74$
|
0.65% | 218.58K $ | 2025-07-15 18:53:34 | |
| 46 | MKR/USDC |
1852.99
$
1852.99$
|
0.59% | 213.94K $ | 2025-07-15 18:49:09 | |
| 47 | MKR/USDT |
1853.28
$
1853.28$
|
0.02% | 181.81K $ | 2025-07-15 18:54:26 | |
| 48 | MKR/JPY |
1850.6
$
1850.6$
|
0.52% | 180.86K $ | 2025-07-15 18:45:25 | |
| 49 | MKR/TRY |
1856.69
$
1856.69$
|
0.45% | 167.03K $ | 2025-07-15 18:51:52 | |
| 50 | MKR/TRY |
1842.79
$
1842.79$
|
0.37% | 156.92K $ | 2025-07-15 18:48:31 | |
| 51 | MKR/USDT |
1849.32
$
1849.32$
|
0.64% | 155.11K $ | 2025-07-15 18:49:34 | |
| 52 | MKR/USDT |
1852.43
$
1852.43$
|
0.25% | 154.36K $ | 2025-07-15 18:53:41 | |
| 53 | MKR/USDT |
1852.81
$
1852.81$
|
0.08% | 138.13K $ | 2025-07-15 18:54:21 | |
| 54 | MKR/USDC |
1854.15
$
1854.15$
|
0.06% | 115.34K $ | 2025-07-15 18:51:59 | |
| 55 | MKR/EUR |
1844.1
$
1844.1$
|
0.21% | 110.50K $ | 2025-07-15 18:44:51 | |
| 56 | MKR/USDT |
1846.84
$
1846.84$
|
0.35% | 102.00K $ | 2025-07-15 18:54:29 | |
| 57 | MKR/USDT |
1848.81
$
1848.81$
|
0.05% | 99.96K $ | 2025-07-15 18:48:15 | |
| 58 | MKR/USDT |
1852.74
$
1852.74$
|
0.05% | 97.27K $ | 2025-07-15 18:55:04 | |
| 59 | MKR/USDT |
1850.72
$
1850.72$
|
0.02% | 92.18K $ | 2025-07-15 18:52:28 | |
| 60 | MKR/THB |
1859.12
$
1859.12$
|
1.48% | 91.59K $ | 2025-07-15 18:36:38 | |
| 61 | MKR/USD |
1844.3
$
1844.3$
|
0.22% | 88.26K $ | 2025-07-15 18:51:01 | |
| 62 | MKR/BTC |
1855.68
$
1855.68$
|
1.89% | 88.14K $ | 2025-07-15 18:50:47 | |
| 63 | MKR/USDT |
1850.72
$
1850.72$
|
0.18% | 71.70K $ | 2025-07-15 18:48:48 | |
| 64 | MKR/USDT |
1852.72
$
1852.72$
|
0.05% | 65.82K $ | 2025-07-15 18:52:14 | |
| 65 | MKR/USDT |
1854.12
$
1854.12$
|
0.03% | 65.60K $ | 2025-07-15 18:53:18 | |
| 66 | MKR/TRY |
1857.3
$
1857.3$
|
0.23% | 64.74K $ | 2025-07-15 18:50:06 | |
| 67 | MKR/USDT |
1854.72
$
1854.72$
|
0.48% | 60.01K $ | 2025-07-15 18:51:49 | |
| 68 | MKR/USDT |
1854.34
$
1854.34$
|
0.22% | 57.86K $ | 2025-07-15 18:54:45 | |
| 69 | MKR/USD |
1850.1
$
1850.1$
|
0.05% | 56.62K $ | 2025-07-15 18:54:09 | |
| 70 | MKR/EUR |
1842.24
$
1842.24$
|
0.14% | 56.49K $ | 2025-07-15 18:52:20 | |
| 71 | MKR/USDC |
1849.83
$
1849.83$
|
0.54% | 56.37K $ | 2025-07-15 18:49:44 | |
| 72 | MKR/USDT |
1853.72
$
1853.72$
|
0.05% | 53.87K $ | 2025-07-15 18:51:09 | |
| 73 | MKR/TRY |
1844.58
$
1844.58$
|
0.13% | 46.66K $ | 2025-07-15 18:48:37 | |
| 74 | MKR/USDT |
1848.08
$
1848.08$
|
0.84% | 43.31K $ | 2025-07-15 18:41:37 | |
| 75 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1853.24
$
1853.24$
|
0.6% | 41.71K $ | 2025-07-15 18:39:38 | |
| 76 | MKR/TRY |
1845.63
$
1845.63$
|
0.7% | 40.01K $ | 2025-07-15 18:48:25 | |
| 77 | MKR/USD |
1852.11
$
1852.11$
|
0.01% | 38.75K $ | 2025-07-15 18:53:48 | |
| 78 | MKR/USDT |
1853.19
$
1853.19$
|
0.01% | 34.12K $ | 2025-07-15 18:53:46 | |
| 79 | MKR/IDR |
1850.65
$
1850.65$
|
0.2% | 31.60K $ | 2025-07-15 18:48:08 | |
| 80 | MKR/EUR |
1850.99
$
1850.99$
|
0.18% | 28.61K $ | 2025-07-15 18:51:57 | |
| 81 | MKR/USDT |
1850.82
$
1850.82$
|
0.06% | 26.65K $ | 2025-07-15 18:49:06 | |
| 82 | MKR/USDT |
1843.7
$
1843.7$
|
0.02% | 23.53K $ | 2025-07-15 18:38:49 | |
| 83 | MKR/BTC |
1850.32
$
1850.32$
|
0.32% | 21.56K $ | 2025-07-15 18:55:01 | |
| 84 | MKR/BTC |
1849.68
$
1849.68$
|
0.13% | 21.51K $ | 2025-07-15 18:48:37 | |
| 85 | MKR/BTC |
1852.19
$
1852.19$
|
0.5% | 21.22K $ | 2025-07-15 18:53:29 | |
| 86 | MKR/USDT |
1854.24
$
1854.24$
|
7.2% | 17.16K $ | 2025-07-15 18:50:38 | |
| 87 | MKR/USD |
1867.25
$
1867.25$
|
0.35% | 15.84K $ | 2025-07-15 18:49:20 | |
| 88 | MKR/BTC |
1854.2
$
1854.2$
|
0.06% | 15.43K $ | 2025-07-15 18:51:09 | |
| 89 | MKR/EUR |
1842.24
$
1842.24$
|
0.11% | 14.02K $ | 2025-07-15 18:54:09 | |
| 90 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1854.25
$
1854.25$
|
0.6% | 13.50K $ | 2025-07-15 18:28:50 | |
| 91 | MKR/BTC |
1864.49
$
1864.49$
|
0.25% | 13.27K $ | 2025-07-15 18:20:19 | |
| 92 | MKR/USDT |
1849.78
$
1849.78$
|
5.24% | 13.13K $ | 2025-07-15 15:47:14 | |
| 93 | MKR/XBT |
1863.7
$
1863.7$
|
0.19% | 11.56K $ | 2025-07-15 18:52:20 | |
| 94 | MKR/BTC |
1855.24
$
1855.24$
|
0.26% | 8.77K $ | 2025-07-15 18:52:57 | |
| 95 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1856.61
$
1856.61$
|
0.6% | 8.55K $ | 2025-07-15 17:11:48 | |
| 96 | MKR/BRL |
1846.78
$
1846.78$
|
0.36% | 8.32K $ | 2025-07-15 18:49:33 | |
| 97 | MKR/THB |
1839.93
$
1839.93$
|
1% | 7.47K $ | 2025-07-15 14:18:28 | |
| 98 | MKR/BTC |
1847.7
$
1847.7$
|
0.13% | 7.26K $ | 2025-07-15 18:48:04 | |
| 99 | 0X56072C95FAA701256059AA122697B133ADED9279/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 |
1860.67
$
1860.67$
|
0.64% | 6.10K $ | 2025-07-15 16:04:16 | |
| 100 | MKR/IDR |
1851.51
$
1851.51$
|
3.66% | 5.98K $ | 2025-07-15 16:58:29 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ZEC |
599.25M $
599.25M $
|
|
| 2 | NEO |
586.58M $
586.58M $
|
|
| 3 | XRD |
625.86M $
625.86M $
|
|
| 4 | GUSD |
572.69M $
572.69M $
|
|
| 5 | GT |
641.06M $
641.06M $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии