Биржи GMX
Ниже представлен список бирж, на которых торгуется GMX (gmx). Наибольший объем содержит пара GMX/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | GMX/USDT |
40.6
$
40.6$
|
0.02% | 7.34M $ | 2024-12-13 14:51:12 | |
| 2 | GMX/USDT |
40.59
$
40.59$
|
0.05% | 4.31M $ | 2024-12-13 14:51:16 | |
| 3 | GMX/USDT |
40.65
$
40.65$
|
0.39% | 2.83M $ | 2024-12-13 14:47:32 | |
| 4 | GMX/VNST |
40.66
$
40.66$
|
0.63% | 2.80M $ | 2024-12-13 14:45:26 | |
| 5 | GMX/USDT |
40.47
$
40.47$
|
0.02% | 2.74M $ | 2024-12-13 14:30:13 | |
| 6 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
40.55
$
40.55$
|
0.6% | 1.93M $ | 2024-12-13 14:50:15 | |
| 7 | GMX/USDT |
40.48
$
40.48$
|
0.04% | 1.92M $ | 2024-12-13 14:51:33 | |
| 8 | GMX/USDT |
40.43
$
40.43$
|
0.05% | 1.60M $ | 2024-12-13 14:51:28 | |
| 9 | GMX/USDT |
40.6
$
40.6$
|
0.07% | 1.51M $ | 2024-12-13 14:51:31 | |
| 10 | GMX/USDT |
40.54
$
40.54$
|
0.05% | 1.34M $ | 2024-12-13 14:51:27 | |
| 11 | GMX/USDT |
40.74
$
40.74$
|
0.02% | 1.23M $ | 2024-12-13 14:43:40 | |
| 12 | GMX/USDT |
40.44
$
40.44$
|
0.02% | 1.19M $ | 2024-12-13 14:36:30 | |
| 13 | GMX/USDT |
40.65
$
40.65$
|
0.71% | 1.12M $ | 2024-12-13 14:47:50 | |
| 14 | GMX/USDT |
40.68
$
40.68$
|
0.12% | 749.94K $ | 2024-12-13 14:48:38 | |
| 15 | GMX/USDT |
40.6
$
40.6$
|
0.26% | 704.06K $ | 2024-12-13 14:51:09 | |
| 16 | GMX/USDT |
40.47
$
40.47$
|
0.35% | 592.32K $ | 2024-12-13 14:31:34 | |
| 17 | GMX/USDT |
40.7
$
40.7$
|
0.02% | 588.74K $ | 2024-12-13 14:48:22 | |
| 18 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
40.55
$
40.55$
|
0.6% | 541.30K $ | 2024-12-13 14:46:17 | |
| 19 | GMX/USDT |
40.52
$
40.52$
|
0.05% | 520.35K $ | 2024-12-13 14:51:17 | |
| 20 | GMX/USDT |
40.63
$
40.63$
|
0.01% | 504.34K $ | 2024-12-13 14:47:36 | |
| 21 | 0X62EDC0692BD897D2295872A9FFCAC5425011C661/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
40.48
$
40.48$
|
0.6% | 473.41K $ | 2024-12-13 14:45:11 | |
| 22 | GMX/USDT |
40.68
$
40.68$
|
0.15% | 388.28K $ | 2024-12-13 14:49:54 | |
| 23 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
40.55
$
40.55$
|
0.6% | 386.33K $ | 2024-12-13 14:46:24 | |
| 24 | GMX/USDT |
40.67
$
40.67$
|
0.05% | 385.16K $ | 2024-12-13 14:48:30 | |
| 25 | GMX/USDT |
40.79
$
40.79$
|
0.1% | 373.71K $ | 2024-12-13 14:45:40 | |
| 26 | GMX/USDT |
40.74
$
40.74$
|
1.02% | 358.71K $ | 2024-12-13 14:42:10 | |
| 27 | GMX/USDT |
40.77
$
40.77$
|
0.12% | 358.12K $ | 2024-12-13 14:42:23 | |
| 28 | GMX/USDT |
40.61
$
40.61$
|
0.1% | 345.12K $ | 2024-12-13 14:49:46 | |
| 29 | GMX/USDT |
40.66
$
40.66$
|
0.41% | 339.89K $ | 2024-12-13 14:51:06 | |
| 30 | GMX/USDT |
40.74
$
40.74$
|
0.12% | 309.49K $ | 2024-12-13 14:51:36 | |
| 31 | GMX/USDT |
40.7
$
40.7$
|
0.1% | 309.20K $ | 2024-12-13 14:48:20 | |
| 32 | GMX/USDT |
40.67
$
40.67$
|
0.1% | 299.06K $ | 2024-12-13 14:50:17 | |
| 33 | GMX/USDT |
40.69
$
40.69$
|
0.52% | 269.71K $ | 2024-12-13 14:47:40 | |
| 34 | GMX/USDT |
40.65
$
40.65$
|
0.02% | 254.12K $ | 2024-12-13 14:50:55 | |
| 35 | GMX/USDT |
40.62
$
40.62$
|
0.64% | 229.00K $ | 2024-12-13 14:50:38 | |
| 36 | GMX/USDT |
40.55
$
40.55$
|
0.02% | 173.65K $ | 2024-12-13 14:51:49 | |
| 37 | GMX/USDT |
40.74
$
40.74$
|
1.05% | 135.63K $ | 2024-12-13 14:51:44 | |
| 38 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
40.54
$
40.54$
|
0.61% | 129.63K $ | 2024-12-13 14:51:02 | |
| 39 | GMX/USDT |
40.63
$
40.63$
|
0.02% | 119.31K $ | 2024-12-13 14:47:41 | |
| 40 | GMX/USDT |
40.56
$
40.56$
|
0.07% | 115.36K $ | 2024-12-13 14:51:35 | |
| 41 | GMX/USDT |
40.61
$
40.61$
|
0.62% | 105.56K $ | 2024-12-13 14:51:03 | |
| 42 | GMX/USD |
40.37
$
40.37$
|
0.05% | 68.37K $ | 2024-12-13 14:47:34 | |
| 43 | GMX/EUR |
40.4
$
40.4$
|
0.19% | 59.61K $ | 2024-12-13 14:44:27 | |
| 44 | GMX/KRW |
40.41
$
40.41$
|
0.52% | 57.54K $ | 2024-12-13 14:49:39 | |
| 45 | GMX/USDT |
40.56
$
40.56$
|
0.07% | 55.24K $ | 2024-12-13 14:51:34 | |
| 46 | GMX/USDT |
40.69
$
40.69$
|
0.05% | 45.28K $ | 2024-12-13 14:48:45 | |
| 47 | GMX/USDT |
40.68
$
40.68$
|
0.25% | 36.69K $ | 2024-12-13 14:45:12 | |
| 48 | GMX/EUR |
40.56
$
40.56$
|
0.1% | 18.93K $ | 2024-12-13 14:47:34 | |
| 49 | GMX/USD |
40.77
$
40.77$
|
0.21% | 14.79K $ | 2024-12-13 14:51:59 | |
| 50 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
40.76
$
40.76$
|
0.61% | 12.98K $ | 2024-12-13 14:50:15 | |
| 51 | GMX/USDT |
40.63
$
40.63$
|
0.64% | 11.42K $ | 2024-12-13 14:34:46 | |
| 52 | GMX/USDT |
40.6
$
40.6$
|
0.32% | 9.61K $ | 2024-12-13 14:48:09 | |
| 53 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A |
40.57
$
40.57$
|
0.63% | 9.07K $ | 2024-12-13 14:42:42 | |
| 54 | GMX/THB |
40.39
$
40.39$
|
5.46% | 7.49K $ | 2024-12-13 14:29:55 | |
| 55 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
40.67
$
40.67$
|
0.62% | 6.60K $ | 2024-12-13 14:42:41 | |
| 56 | GMX/IDR |
40.54
$
40.54$
|
0.59% | 5.47K $ | 2024-12-13 14:25:43 | |
| 57 | GMX/TRY |
40.77
$
40.77$
|
0.84% | 4.40K $ | 2024-12-13 14:49:19 | |
| 58 | 0XD74F5255D557944CF7DD0E45FF521520002D5748/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A |
40.57
$
40.57$
|
0.68% | 3.73K $ | 2024-12-13 14:27:32 | |
| 59 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
40.71
$
40.71$
|
0.64% | 3.70K $ | 2024-12-13 14:42:54 | |
| 60 | GMX/USDT |
40.45
$
40.45$
|
0.05% | 3.46K $ | 2024-12-13 14:31:29 | |
| 61 | GMX/USDT |
40.54
$
40.54$
|
2.9% | 3.05K $ | 2024-12-13 14:40:35 | |
| 62 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A |
40.47
$
40.47$
|
0.62% | 2.73K $ | 2024-12-13 13:51:44 | |
| 63 | GMX/BRL |
40.43
$
40.43$
|
1.07% | 2.50K $ | 2024-12-13 14:32:00 | |
| 64 | GMX/USDT |
40.69
$
40.69$
|
0% | 1.74K $ | 2024-12-13 14:47:52 | |
| 65 | GMX/KRW |
40.41
$
40.41$
|
0.95% | 838.94 $ | 2024-12-13 14:42:28 | |
| 66 | GMX/USDT |
40.49
$
40.49$
|
0.22% | 540.94 $ | 2024-12-13 14:51:19 | |
| 67 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
40.57
$
40.57$
|
0.89% | 402.81 $ | 2024-12-13 14:36:41 | |
| 68 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
40.66
$
40.66$
|
0.63% | 378.75 $ | 2024-12-13 14:36:29 | |
| 69 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
40.43
$
40.43$
|
0.68% | 341.59 $ | 2024-12-13 13:32:14 | |
| 70 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
40.46
$
40.46$
|
0.65% | 304.77 $ | 2024-12-13 13:51:40 | |
| 71 | 0X912CE59144191C1204E64559FE8253A0E49E6548/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A |
40.52
$
40.52$
|
0.67% | 297.17 $ | 2024-12-13 13:00:04 | |
| 72 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
40.52
$
40.52$
|
0.66% | 236.26 $ | 2024-12-13 14:04:26 | |
| 73 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
40.68
$
40.68$
|
0.62% | 110.39 $ | 2024-12-13 14:31:25 | |
| 74 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A |
40.94
$
40.94$
|
0% | 104.67 $ | 2024-12-13 08:53:38 | |
| 75 | 0X62EDC0692BD897D2295872A9FFCAC5425011C661/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
40.59
$
40.59$
|
0.7% | 51.26 $ | 2024-12-13 14:19:07 | |
| 76 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
40.94
$
40.94$
|
0.75% | 47.69 $ | 2024-12-13 12:15:26 | |
| 77 | GMX/USD |
40.69
$
40.69$
|
0.12% | 26.28 $ | 2024-12-13 14:47:12 | |
| 78 | GMX/USDT |
40.52
$
40.52$
|
1.1% | 23.52 $ | 2024-12-13 14:51:00 | |
| 79 | GMX3L/USDT |
0.00014402
$
0.00014402$
|
0.65% | 401.67K $ | 2024-12-13 14:51:44 | |
| 80 | GMX3S/USDT |
0.00011294
$
0.00011294$
|
1.74% | 132.48K $ | 2024-12-13 14:47:32 | |
| 81 | GMX/IDR |
40.02
$
40.02$
|
2.89% | 89.81K $ | 2024-12-13 14:17:59 | |
| 82 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A |
42.04
$
42.04$
|
0% | 65.21K $ | 2024-12-13 08:10:02 | |
| 83 | AVAX/GMX |
22.08
$
22.08$
|
0% | 6.83K $ | 2024-12-13 13:47:38 | |
| 84 | 0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A |
40.57
$
40.57$
|
0.62% | 328.32 $ | 2024-12-13 13:51:44 | |
| 85 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
41.22
$
41.22$
|
0.67% | 11.07 $ | 2024-12-13 11:24:35 | |
| 86 | GMX/INR |
43.44
$
43.44$
|
0% | 2.18 $ | 2024-12-13 14:50:47 | |
| 87 | ETH/GMX |
41.37
$
41.37$
|
0% | 16.74K $ | 2024-12-12 11:52:31 | |
| 88 | GMX/WETH |
42.82
$
42.82$
|
0% | 8.62K $ | 2024-12-12 10:01:06 | |
| 89 | GMX/USDT |
36.42
$
36.42$
|
0.06% | 25.63 $ | 2024-12-10 22:18:10 | |
| 90 | GMX/USDC |
38.07
$
38.07$
|
0% | 12.02K $ | 2024-12-07 08:38:26 | |
| 91 | WBTC/GMX |
40.07
$
40.07$
|
0% | 4.08K $ | 2024-12-06 19:12:04 | |
| 92 | USDC/GMX |
44
$
44$
|
0% | 3.94K $ | 2024-12-09 13:23:40 | |
| 93 | GMX/USDT |
41.2
$
41.2$
|
0% | 2.56K $ | 2024-12-12 21:15:46 | |
| 94 | 0X62EDC0692BD897D2295872A9FFCAC5425011C661/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
43.47
$
43.47$
|
0% | 799.55 $ | 2024-12-12 00:44:42 | |
| 95 | 0X62EDC0692BD897D2295872A9FFCAC5425011C661/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
41.07
$
41.07$
|
0% | 546.87 $ | 2024-12-12 20:53:15 | |
| 96 | 0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A |
39.53
$
39.53$
|
-0% | 263.60 $ | 2024-12-06 19:58:24 | |
| 97 | 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A |
42.81
$
42.81$
|
0% | 252.96 $ | 2024-12-12 18:07:23 | |
| 98 | GMX/USDT |
40
$
40$
|
16.59% | 209.13 $ | 2024-12-12 07:13:18 | |
| 99 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
40.92
$
40.92$
|
0% | 141.21 $ | 2024-12-09 16:45:13 | |
| 100 | GMX/USDT |
41.13
$
41.13$
|
4.03% | 27.04 $ | 2024-12-12 22:29:12 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | MCAU |
59.62 $
59.62 $
|
|
| 2 | KELVIN |
59.72 $
59.72 $
|
|
| 3 | TIME |
60.31 $
60.31 $
|
|
| 4 | DASH |
58.07 $
58.07 $
|
|
| 5 | TXAU |
57.89 $
57.89 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии